-- Table structure for table `ASISTENCIA_MALLA`
--

CREATE TABLE `ASISTENCIA_MALLA` (
  `id` int NOT NULL AUTO_INCREMENT,
  `rut` varchar(255) DEFAULT NULL,
  `fecha` date DEFAULT NULL,
  `codigo` varchar(255) DEFAULT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=63 DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci;

--
-- Dumping data for table `ASISTENCIA_MALLA`
--

INSERT INTO `ASISTENCIA_MALLA` VALUES (1,'10431151-2','2026-07-01','T55'),(2,'13710417-2','2026-07-01','T258'),(3,'10431151-2','2026-07-02','T55'),(4,'13710417-2','2026-07-02','T258'),(5,'10431151-2','2026-07-03','T55'),(6,'13710417-2','2026-07-03','T258'),(7,'10431151-2','2026-07-04','L'),(8,'13710417-2','2026-07-04','T63'),(9,'10431151-2','2026-07-05','L'),(10,'13710417-2','2026-07-05','L'),(11,'10431151-2','2026-07-06','T55'),(12,'13710417-2','2026-07-06','T258'),(13,'10431151-2','2026-07-07','T55'),(14,'13710417-2','2026-07-07','T258'),(15,'10431151-2','2026-07-08','T55'),(16,'13710417-2','2026-07-08','T258'),(17,'10431151-2','2026-07-09','T55'),(18,'13710417-2','2026-07-09','T258'),(19,'10431151-2','2026-07-10','T55'),(20,'13710417-2','2026-07-10','T258'),(21,'10431151-2','2026-07-11','L'),(22,'13710417-2','2026-07-11','T63'),(23,'10431151-2','2026-07-12','L'),(24,'13710417-2','2026-07-12','L'),(25,'10431151-2','2026-07-13','T55'),(26,'13710417-2','2026-07-13','T258'),(27,'10431151-2','2026-07-14','T55'),(28,'13710417-2','2026-07-14','T258'),(29,'10431151-2','2026-07-15','T55'),(30,'13710417-2','2026-07-15','T258'),(31,'10431151-2','2026-07-16','T55'),(32,'13710417-2','2026-07-16','T258'),(33,'10431151-2','2026-07-17','T55'),(34,'13710417-2','2026-07-17','T258'),(35,'10431151-2','2026-07-18','L'),(36,'13710417-2','2026-07-18','T63'),(37,'10431151-2','2026-07-19','L'),(38,'13710417-2','2026-07-19','L'),(39,'10431151-2','2026-07-20','T55'),(40,'13710417-2','2026-07-20','T258'),(41,'10431151-2','2026-07-21','T55'),(42,'13710417-2','2026-07-21','T258'),(43,'10431151-2','2026-07-22','T55'),(44,'13710417-2','2026-07-22','T258'),(45,'10431151-2','2026-07-23','T55'),(46,'13710417-2','2026-07-23','T258'),(47,'10431151-2','2026-07-24','T55'),(48,'13710417-2','2026-07-24','T258'),(49,'10431151-2','2026-07-25','L'),(50,'13710417-2','2026-07-25','T63'),(51,'10431151-2','2026-07-26','L'),(52,'13710417-2','2026-07-26','L'),(53,'10431151-2','2026-07-27','T55'),(54,'13710417-2','2026-07-27','T258'),(55,'10431151-2','2026-07-28','T55'),(56,'13710417-2','2026-07-28','T258'),(57,'10431151-2','2026-07-29','T55'),(58,'13710417-2','2026-07-29','T258'),(59,'10431151-2','2026-07-30','T55'),(60,'13710417-2','2026-07-30','T258'),(61,'10431151-2','2026-07-31','T55'),(62,'13710417-2','2026-07-31','T258');

--
-- Table structure for table `ASISTENCIA_TRABAJADOR`
--

CREATE TABLE `ASISTENCIA_TRABAJADOR` (
  `id` int NOT NULL AUTO_INCREMENT,
  `rut` varchar(255) CHARACTER SET utf8mb4 COLLATE utf8mb4_0900_ai_ci DEFAULT NULL,
  `trabajador` varchar(255) CHARACTER SET utf8mb4 COLLATE utf8mb4_0900_ai_ci DEFAULT NULL,
  `email` varchar(255) CHARACTER SET utf8mb4 COLLATE utf8mb4_0900_ai_ci DEFAULT NULL,
  `especialidad` varchar(255) CHARACTER SET utf8mb4 COLLATE utf8mb4_0900_ai_ci DEFAULT NULL,
  `horas` int DEFAULT NULL,
  `branch_office_id` int DEFAULT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=151 DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci;

--
-- Dumping data for table `ASISTENCIA_TRABAJADOR`
--

INSERT INTO `ASISTENCIA_TRABAJADOR` VALUES (1,'11813180-0','ELBA GENOVEVA TICONA MAMANI','elbamauri06@gmail.com','TRABAJADOR MULTIFUNCIONAL PARCIAL 30 HRS',30,1),(2,'19966543-K','CRISTINA JAEL GODOY CONTRERAS','cristina.jael@gmail.com','TRABAJADOR MULTIFUNCIONAL PARCIAL 30 HRS',30,1),(3,'6152617-K','MIRNA EUGENIA GONZALEZ AHUMADA','mirna0615gonzalez@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,1),(4,'13975194-9','GLADYS ELIANA CONTRERAS ROBLES','gladyscontrerasro@gmail.com','TRABAJADOR MULTIFUNCIONAL PARCIAL 30 HRS',30,1),(5,'6802969-4','MARGARITA DEL CARMEN GONZALEZ AHUMADA','teresamagarita.2020@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,2),(6,'8602937-5','ALEJANDRO HECTOR DEL CANTO ZEPEDA','delcantoalejandro195@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,2),(7,'16706123-0','ROBERT ENRIQUE ROMERO ALVAREZ','romerorobert1988@gmail.com','TRABAJADOR MULTIFUNCIONAL PARCIAL 30 HRS',30,2),(8,'10055961-7','PEDRO JOSE LUIS GODOY DELGADO','pedrogodoy.d@gmail.com','TRABAJADOR MULTIFUNCIONAL PARCIAL 30 HRS',30,2),(9,'11694645-9','ANA MARIA ESTOLAZA PERALTA','aestolazacoquimbo@gmail.com','ENCARGADO DE SUCURSAL',42,5),(10,'15910256-4','JOSE RAUL SEGURA PAZ','pello.catolica@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,5),(11,'20460536-K','FERNANDO ANTONIO CUELLO NEIRA','fernandoelcantante83@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,5),(12,'21921240-2','CATALINA BAYTIARE TRUJILLO TRUJILLO','catalinabaytiare6@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,5),(13,'16849126-3','SOFIA ALEJANDRA MUNDACA MUNDACA','sofiaalejandramundaca@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,6),(14,'19944965-6','JAVIERA ALINE VILLALOBOS GALLARDO','javijis2318@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,6),(15,'13764500-9','ALICIA ANDREA SUAREZ TAPIA','suarez.arriagada2007@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,7),(16,'26299443-0','EVA JOHANA LETZGUSS CORUMA','evaletzguss@hotmail.com','TRABAJADOR MULTIFUNCIONAL',42,7),(17,'14481738-9','EVELYN DAMARYS MOLINA SAAVEDRA','maxieve2010@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,8),(18,'9426000-0','GABRIEL IVAN ARRIAGADA FUENTES','gabrielivan.arriagadafuentes@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,8),(19,'21190728-2','SEBASTIAN ALEJANDRO LARA COLLAO','s.laracollao@gmail.com','TRABAJADOR MULTIFUNCIONAL PARCIAL 10 HRS',10,8),(20,'13995235-9','CAROLINA SYBYL DE LOURDES TAPIA LEAL','carolinatapia561@gmail.com','TRABAJADOR MULTIFUNCIONAL PARCIAL 30 HRS',30,9),(21,'9134412-2','GLADYS ANTONIA VILLEGAS ALVAREZ','glesevillegas@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,9),(22,'12603512-8','LILIAN GLADYS MUÑOZ DIAZ','liliangladys1974@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,11),(23,'16791288-5','BARBARA ANGELICA BRAVO TORRES','barbaritabrato88@gmail.com','TRABAJADOR MULTIFUNCIONAL PARCIAL 30 HRS',30,11),(24,'9360615-9','CARLOS ROBERTO HIDALGO MIRANDA','carlitrohidalgomiranda@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,11),(25,'10137545-5','MARGARITA DEL CARMEN CONTRERAS PAREDES','margaritacontrerasparedes@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,14),(26,'18255994-6','CAMILA ALEJANDRA RETAMALES CONTRERAS','cretamalescontreras@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,14),(27,'15081798-6','ANDREA ALEJANDRA MENA OLIVARES','menaa4798@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,15),(28,'9874855-5','GEMA GERALDINA GALDAMEZ GALDAMEZ','gemita.63@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,15),(29,'15918421-8','SANDRA JIMENA SANDOVAL VEGA','sandrasandoval3053@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,16),(30,'20060059-2','CONSTANZA ALEJANDRA ORREGO SANDOVAL','constanzaorrego2424@gmail.com','TRABAJADOR MULTIFUNCIONAL PARCIAL 30 HRS',30,16),(31,'28768161-5','SONIA LEONOR GARCIA MORALES','leonor_garcia_morales@hotmail.com','TRABAJADOR MULTIFUNCIONAL',42,17),(32,'21866463-6','AMANKAY FIGUEROA ABALLAY','amancay2019@gmail.com','TRABAJADOR MULTIFUNCIONAL PARCIAL 10 HRS',10,17),(33,'28810008-K','DAVID JHONNATHAN MORALES BRIONES','davidmorajo84@gmail.com','TRABAJADOR MULTIFUNCIONAL PARCIAL 30 HRS',30,17),(34,'12793546-7','GUADALUPE DEL CARMEN GONZALEZ TORO','guadalupe030675@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,19),(35,'6974036-7','RUBEN OSVALDO SAAVEDRA MUÑOZ','saavedraruben011@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,19),(36,'7274753-4','PEDRO ZOZIMO PEREIRA CONTRERAS','pedropereirac1508@gmail.com','TRABAJADOR MULTIFUNCIONAL PARCIAL 30 HRS',30,19),(37,'10431151-2','JUDITH CAROLINA BAEZA GONZALEZ','carolabaeza1976@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,20),(38,'13710417-2','VÍCTOR GUILLERMO RIVAS MONARES','victor.rivas.monares1978@gmail.com','TRABAJADOR MULTIFUNCIONAL PARCIAL 30 HRS',30,20),(39,'22588139-1','HOMAR SANCHEZ ALVARADO','homarsn7@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,21),(40,'24031672-2','ALBERTO HOYOS SALDAÑA','alberto.hoyos69@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,21),(41,'26555783-K','ZOILA ANDRADE OSORIO','andradezoila8607@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,21),(42,'23828703-0','ERLIN ESAUL CAMPOSANO MATOS','erlinesaulc@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,22),(43,'23881022-1','WINGER ENRIQUE RICALDI CALDERON','enrique_rc70@hotmail.com','TRABAJADOR MULTIFUNCIONAL',42,22),(44,'26705185-2','EULIS ALBERTO BRITO PASTRANO','eulisb5@gmail.com','TRABAJADOR MULTIFUNCIONAL PARCIAL 10 HRS',10,22),(45,'10157343-5','EVA SANTIBAÑEZ CONTRERAS','eva.santibaez@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,23),(46,'11849551-9','IVONNE ALEJANDRA MORALES MORALES','ennovimor@hotmail.com','TRABAJADOR MULTIFUNCIONAL',42,23),(47,'25486922-8','MIRIAN MARLENE ZAMBRANO LOOR','miriamzambranoloor@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,23),(48,'26488988-K','LUIS JAVIER MELEAN SANCHEZ','ljmelean@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,24),(49,'27008182-7','CARLOS ANTONIO UGAS GUTIERREZ','carlosugasantonio@yahoo.com','TRABAJADOR MULTIFUNCIONAL',42,24),(50,'15757306-3','DARIO DE JESUS CONTRERAS MARTINEZ','galaxianchip@hotmail.com','TRABAJADOR MULTIFUNCIONAL',42,26),(51,'20076831-0','ALONDRA KATHERINNE ARELY VALENZUELA PÉREZ','alondravp.19@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,26),(52,'18579236-6','CAROLINA ALICIA MUÑOZ ANGULO','carolinajis94@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,27),(53,'19641309-K','ALEXANDRA MARISEL MUÑOZ CERON','alexandramceronm@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,27),(54,'10778964-2','SANDRA LUISA MILLAN SAENZ','sandramillans.13@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,29),(55,'14352987-8','MARISOL ALEJANDRA MONSALVE AGUIRRE','monsalvemarisol.22@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,29),(56,'15808735-9','ADRIANA PAULINA CASTILLO AGUIRRE','adrianapaulina.castillo@gmail.com','ENCARGADO DE SUCURSAL',42,29),(57,'16404869-1','FABIOLA YAMILET FUENTEALBA VIVEROS','fabyfu.1680@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,32),(58,'18657051-0','DENNIS ALEXANDER BRAVO YAÑEZ','alexanderbravo.y@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,32),(59,'19895575-2','CRISTIAN ANDRES MORA ZARATE','cristianmorazarate198@gmail.com','TRABAJADOR MULTIFUNCIONAL PARCIAL 30 HRS',30,32),(60,'12025353-0','AMORA CECILIA ALMUNA MEDEL','ceciliamora1987@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,33),(61,'22594024-K','MARIA NATIVIDAD CABANILLAS FLORES','cabanillasmaria125@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,34),(62,'23541053-2','JULIO ADRIAN PASTOR MANTILLA','adrianpiscis88@gmail.com','TRABAJADOR MULTIFUNCIONAL PARCIAL 30 HRS',30,34),(63,'23645227-1','MARIA MARTHA CABANILLAS FLORES','mariacabanillasflores769@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,34),(64,'10313233-9','MERCEDES DEL CARMEN PONTIGO FARIAS','mercedespontigo64@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,35),(65,'12412764-5','ROXANA ELIZABETH DIAZ LORCA','roxanadiazlorca123@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,35),(66,'13708510-0','ALEJANDRINA DEL CARMEN CONTRERAS LOPEZ','camigabikevin1234@gmail.com','ENCARGADO DE SUCURSAL',42,35),(67,'15949608-2','JENNIFER PAZ SEGURA BERRIOS','jennifersegura554@gmail.com','TRABAJADOR MULTIFUNCIONAL PARCIAL 20 HRS',20,35),(68,'20311858-9','ESTEBAN ALEJANDRO ROMERO CERDA','teoxromero@gmail.com','TRABAJADOR MULTIFUNCIONAL PARCIAL 20 HRS',20,35),(69,'16250759-1','MARCELA MARILUZ LEIVA GUAJARDO','leivamarcela539@gmail.com','TRABAJADOR MULTIFUNCIONAL PARCIAL 30 HRS',30,35),(70,'27886263-1','DIVED DAVID BASTIDAS PEREZ','dividbastidas@gmail.com','TRABAJADOR MULTIFUNCIONAL PARCIAL 30 HRS',30,35),(71,'11868702-7','PAOLA ISABEL BRAVO RAMIREZ','paolabramire@gmail.com','TRABAJADOR MULTIFUNCIONAL PARCIAL 20 HRS',20,38),(72,'12746837-0','VERONICA ANA CIFUENTES CORTEZ','veronicacifuente46@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,38),(73,'21828453-1','ELENA TOMASA RUIZ DIAZ DE MUJICA','elenademujica13@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,38),(74,'25939855-K','KATHERINE VERONICA CHIQUITO VALIENTE','chiquitokatherine96@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,38),(75,'9482390-0','HERNANDO JOSÉ GONZALEZ PINILLA','hernandogonzalez7090@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,38),(76,'20042839-0','IGNACIO ANTONIO SILVA SANTIBAÑEZ','ignacio.silvasanti@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,38),(77,'12233298-5','ELIZABETH PATRICIA GONZALEZ CARRASCO','elizabethpatriciagonzalez@gmail.com','SUPERVISOR',42,38),(78,'26859918-5','YNGRID LUCERO TAPIA VASQUEZ','lucerosud43@gmail.com','TRABAJADOR MULTIFUNCIONAL PARCIAL 30 HRS',30,41),(79,'26598819-9','JENIFER NATALY HUERTAS FLORES','naty.03h@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,41),(80,'17390237-9','NICOLE ANDREA REITTER CORDOVA','a.reitter@hotmail.cl','TRABAJADOR MULTIFUNCIONAL',42,42),(81,'27008183-5','GRANDA ISABEL PATIÑO PINO','grandapatino@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,42),(82,'19844084-1','KARLA NICOLE CABEZAS ZUÑIGA','cabezas.karla98@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,46),(83,'24137607-9','RENE MIRIAM MEZA GORBALAN','mezagorbalanmiriamrene@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,46),(84,'19502922-9','MARIA JOSE ALARCON REBOLLEDO','aalarconmaria@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,50),(85,'19482056-9','NICOLAS EDUARDO SEPULVEDA SALAZAR','sepunico70@gmail.com','TRABAJADOR MULTIFUNCIONAL PARCIAL 20 HRS',20,50),(86,'19848938-7','ESTRELLA PAZ ALARCON REBOLLEDO','estr.alarcon@duocuc.cl','TRABAJADOR MULTIFUNCIONAL PARCIAL 10 HRS',10,50),(87,'7066149-7','JUAN FRANCISCO ZAMORANO BEAS','juanzamorann1@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,50),(88,'17560171-6','YASNA STEPHANIE ROLDAN MUÑOZ','roldanyasna183@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,54),(89,'20483426-1','JUAN EDUARDO TOLEDO CAMPOS','juanitoledocampos@gmail.com','TRABAJADOR MULTIFUNCIONAL PARCIAL 30 HRS',30,54),(90,'11166398-K','IRIS GRICELDA CORDOVA FIGUEROA','iriscordova7090@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,55),(91,'18016857-5','VERENA PAZ GALLARDO SOTO','verenapazg@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,65),(92,'20234791-6','KAREN YESSELI DIAZ MUÑOZ','yesseli1999@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,65),(93,'27834958-6','ELIANA MARCELA ALQUERQUE AVENDAÑO','elianaalquerque83@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,69),(94,'11155155-3','VERONICA ISABEL FERNANDEZ QUEZADA','vfernandez@jisparking.com','TRABAJADOR MULTIFUNCIONAL',42,74),(95,'19371131-6','MARIA JOSE BRITO MEDINA','majobrito.md@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,74),(96,'20686390-0','MARIA PAZ JAVIERA ANAIS CONTRERAS MORALES','m.contremorales@gmail.com','TRABAJADOR MULTIFUNCIONAL PARCIAL 30 HRS',30,74),(97,'21393694-8','CHRISTELL ANAIS ORIEL SANHUEZA MORALES','sanhuezamoralesc@gmail.com','TRABAJADOR MULTIFUNCIONAL PARCIAL 30 HRS',30,74),(98,'25310683-2','EDWIN ALEXANDER ARTEAGA BARRIOS','earteaga.mujabo@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,76),(99,'26980959-0','FRANK VICENTE OVALLES VIRAHONDA','ovallesfrank@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,76),(100,'26803446-3','CARLOS EDUARDO BRUESTLEN TOVAR','bruestlencarlos@gmail.com','ENCARGADO DE SUCURSAL',42,78),(101,'27755171-3','IVANA MARIANGELA TESIO CARREYO','ivanatesio@gmail.com','TRABAJADOR MULTIFUNCIONAL PARCIAL 30 HRS',30,78),(102,'12996111-2','VIVIANA DEL CARMEN NAVARRO GONZALEZ','navarrogonzalesviviana@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,79),(103,'19623622-8','BERNARDA MARIBEL MILLALEF COMPAYANTE','millalef.compayante@gmail.com','TRABAJADOR MULTIFUNCIONAL PARCIAL 30 HRS',30,79),(104,'12508075-8','MARCO ANTONIO PIZARRO JEREZ','marcopizarro372@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,89),(105,'16788913-1','DAISY DAYANA DIAZ GARRIDO','daisy.diaz1704@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,89),(106,'10642899-9','JUAN MANUEL ARANDA PUJA','juanmanuelarandapuja@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,90),(107,'21312967-8','INES DEL CARMEN BRICEÑO JEREZ','inesb1098@gmail.com','TRABAJADOR MULTIFUNCIONAL PARCIAL 30 HRS',30,90),(108,'27333165-4','ANA ROSA ACUÑA SEGURA','anarosaacuna1981@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,92),(109,'11422146-5','JACQUELINE DEL PILAR TAPIA NANJARI','jackie.tapia.nanjari@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,93),(110,'11938713-2','WALTER ARNALDO PASTEN CORTES','walterarnaldo1490@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,93),(111,'21087630-8','FRANCO ALEXANDER BRAVO CORTES','franco21bravo@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,93),(112,'19172116-0','CONSTANZA CATALINA VELOSO OLIVA','coni.catalina@live.cl','TRABAJADOR MULTIFUNCIONAL',42,96),(113,'27231254-0','NELSON JOSE PALACIOS PALACIOS','nelsonpalacios2010@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,96),(114,'21923989-0','YESICA LICETT TISNADO VILLENA','delfin_09@hotmail.com','TRABAJADOR MULTIFUNCIONAL',42,97),(115,'23447933-4','BENNY GUADALUPE LOPEZ RAMIREZ','bemmy_15_0@hotmail.com','TRABAJADOR MULTIFUNCIONAL',42,97),(116,'18228287-1','ANIBAL ISAAC ALVEAR SAAVEDRA','anibal.alvear93@hotmail.com','TRABAJADOR MULTIFUNCIONAL',42,100),(117,'19564927-8','BASTIAN ANDRES TORROJA MENA','bastiantorrojamena@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,100),(118,'21220816-7','MILLARAY IGNACIA GUTIERREZ GONZALEZ','mgutierrez.parking418@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,100),(119,'17958622-3','JOAQUIN ANTONIE BRUYER SOTO','joaquin.bruyer.soto@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,101),(120,'26091708-0','ÁNGEL ANTONIO VITE CEREZO','avite7613@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,101),(121,'28678441-0','OCTAVIO RAMON COLINA CASTILLO','octaviocolina25@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,101),(122,'15498400-3','SILVANA VANESSA MOLINA SAAVEDRA','silmolina1983@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,102),(123,'17595686-7','GONZALO ADRIAN RIVERA QUINAN','gonquinan3@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,102),(124,'12768644-0','DANIEL ANTONIO VALDEBENITO VALENZUELA','danantonio214@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,103),(125,'14594420-1','NAYADE MACARENA VALVERDE VALVERDE','nayiita22@hotmail.com','TRABAJADOR MULTIFUNCIONAL',42,103),(126,'20324279-4','GERALDINE NICOL CASTILLO SALAZAR','gcastillo@jisparking.com','TRABAJADOR MULTIFUNCIONAL',42,103),(127,'13144995-K','ESTRELLA PILAR VILLEGAS OLIVA','pvillegasoliva@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,105),(128,'16062562-7','PAMELA SORAYA MORALES MEDINA','pame.2905@hotmail.com','TRABAJADOR MULTIFUNCIONAL',42,105),(129,'16675695-2','KAREN ESTRELLA PARRA MEDINA','parramedinakaren@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,105),(130,'15207335-6','ELIZABETH ODETTE GUTIERREZ CEA','elizabethcea33@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,105),(131,'28219972-6','ANGELICA MARIA COVA HUERTA','angelicacovahuerta@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,106),(132,'13405296-1','OLGA MAGALY CARRION SANHUEZA','carrionolga99@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,107),(133,'19269472-8','AURA LISBETH NAVARRETE CANIO','auralisbeth.nc@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,107),(134,'18871148-0','DANIELA ALEJANDRA EMILQUEO CORONADO','demilqueo@jisparking.com','TRABAJADOR MULTIFUNCIONAL',42,107),(135,'19984683-3','MELISA NATALY SEPULVEDA WESTERMEIER','melisawestermeier@gmail.com','TRABAJADOR MULTIFUNCIONAL PARCIAL 30 HRS',30,107),(136,'15206346-6','PAMELA BERNARDA PRANDO CERDA','pamecote.seba@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,109),(137,'15214405-9','ALICIA VIVIANA SANDOVAL PINO','alicia.vsp.as@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,109),(138,'17550979-8','MARIANA SOLEDAD CASTILLO SANDOVAL','marianacastillo@jisparking.com','TRABAJADOR MULTIFUNCIONAL',42,109),(139,'17551177-6','VALERIA NICOLE ZAGAL RODRIGUEZ','valeria.zagal@gmail.com','ENCARGADO DE SUCURSAL',42,109),(140,'18100398-7','VANESSA CHERYL MARTINEZ ZUÑIGA','vaneisa2021@icloud.com','TRABAJADOR MULTIFUNCIONAL',42,109),(141,'18804406-9','PRISCILLA PAZ CONTRERAS CONTRERAS','priscilacontreras248@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,109),(142,'21300949-4','RODRIGO IGNACIO INZUNZA AGUILERA','rodrigoignacioinzunzaaguilera@gmail.com','TRABAJADOR MULTIFUNCIONAL PARCIAL 10 HRS',10,109),(143,'21362108-4','BARBARA CATALINA HERMOSILLA HERMOSILLA','barbarahh2003@gmail.com','TRABAJADOR MULTIFUNCIONAL PARCIAL 10 HRS',10,109),(144,'20733395-6','CLAUDIA FLORENCIA KLAGGES MUÑOZ','florenciaklaggesmunos@gmail.com','TRABAJADOR MULTIFUNCIONAL PARCIAL 10 HRS',10,109),(145,'22204573-8','VICTORIA PAZ PILAR GUTIERREZ VILLEGAS','vgutierrezvillegas13@gmail.com','TRABAJADOR MULTIFUNCIONAL PARCIAL 20 HRS',20,109),(146,'14535763-2','SHIRLEY ELIZABETH ARAYA VELIZ','shirleyaraya4@gmail.com','TRABAJADOR MULTIFUNCIONAL PARCIAL 30 HRS',30,110),(147,'26316020-7','MARIA ALEJANDRA GALVIS DE YANEZ','galvisdeyanezalejandra@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,110),(148,'26707126-8','FABIANA CRISTINA MONTAÑO ACUÑA','fabianamontano06@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,110),(149,'26368939-9','KELLYN NAZARELIS OSTO RODRIGUEZ','naza020682@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,110),(150,'21548217-0','VALENTINA PAZ MALDONADO ARAVENA','maldonadovalentina09@gmail.com','TRABAJADOR MULTIFUNCIONAL',42,112);

--
-- Table structure for table `ASISTENCIA_TURNOS`
--

CREATE TABLE `ASISTENCIA_TURNOS` (
  `id` int NOT NULL AUTO_INCREMENT,
  `codigo` varchar(255) DEFAULT NULL,
  `base` varchar(255) DEFAULT NULL,
  `turn` varchar(255) DEFAULT NULL,
  `working` time DEFAULT NULL,
  `breaking` time DEFAULT NULL,
  `start` time DEFAULT NULL,
  `end` time DEFAULT NULL,
  `desde - hasta` varchar(255) DEFAULT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=48 DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci;

--
-- Dumping data for table `ASISTENCIA_TURNOS`
--

INSERT INTO `ASISTENCIA_TURNOS` VALUES (1,'T258','258 - 6 X 1 - 30:00','258 / 6 X 1 ( 16:30 a 22:00 )','05:00:00','00:30:00','16:30:00','22:00:00','16:30-22:00'),(2,'T100','T100 - 5 x 2 - 41:40','100 / 5 X 2 ( 10:00 a 18:50 )','08:20:00','00:30:00','10:00:00','18:50:00','10:00-18:50'),(3,'T104','T104  - 1 x 6 - 10:00','104 / 1 X 6 ( 10:00 a 20:30 )','10:00:00','00:30:00','10:00:00','20:30:00','10:00-20:30'),(4,'T112','T112 - 6 x 1 - 42:00','112 / 6 X 1 ( 10:30 a 18:00 )','07:00:00','00:30:00','10:30:00','18:00:00','10:30-18:00'),(5,'T122','T122 - 6 X 1 - 30:00 ','122 / 1 X 6 ( 11:00 a 15:30 )','05:00:00','00:00:00','10:00:00','15:30:00','10:00-15:30'),(6,'T127','T127 - 6 x 1 - 42:00','127 / 6 X 1 ( 11:00 a 18:30 )','07:00:00','00:30:00','11:00:00','18:30:00','11:00-18:30'),(7,'T134','T134 - 1 x 6 - 10:00','134 / 1 X 6 ( 11:00 a 21:30 )','10:00:00','00:30:00','11:00:00','21:30:00','11:00-21:30'),(8,'T142','T142 - 6 x 1 - 42:00','142 / 6 X 1 ( 11:30 a 19:00 )','07:00:00','00:30:00','11:30:00','19:00:00','11:30-19:00'),(9,'T157','T157 - 6 x 1 - 42:00','157 / 6 X 1 ( 12:00 a 19:30 )','07:00:00','00:30:00','12:00:00','19:30:00','12:00-19:30'),(10,'T160','T160 - 5 X 2 - 41:40','160 / 5 X 2 ( 12:00 a 20:50 )','08:20:00','00:30:00','12:00:00','20:50:00','12:00-20:50'),(11,'T172','T172 - 6 x 1 - 42:00','172 / 6 X 1 ( 12:30 a 20:00 )','07:00:00','00:30:00','12:30:00','20:00:00','12:30-20:00'),(12,'T187','T187 - 6 x 1 - 42:00','187 / 6 X 1 ( 13:00 a 20:30 )','07:00:00','00:30:00','13:00:00','20:30:00','13:00-20:30'),(13,'T190','T190 - 5 x 2 - 41:40','190 / 5 X 2 ( 13:00 a 21:50 )','08:20:00','00:30:00','13:00:00','21:50:00','13:00-21:50'),(14,'T201','T201 - 6 x 1 - 42:00','201 / 6 X 1 ( 13:30 a 21:00 )','07:00:00','00:30:00','13:30:00','21:00:00','13:30-21:00'),(15,'T204','T204 - 5 x 2 - 41:40','204 / 5 X 2 ( 13:30 a 22:20 )','08:20:00','00:30:00','13:30:00','22:20:00','13:30-22:20'),(16,'T212','T212 - 5 x 2 - 30:00','212 / 4 X 3 ( 14:00 a 20:30 )','06:00:00','00:30:00','14:00:00','20:30:00','14:00-20:30'),(17,'T214','T214 - 6 x 1 - 42:00','214 / 6 X 1 ( 14:00 a 21:30 )','07:00:00','00:30:00','14:00:00','21:30:00','14:00-21:30'),(18,'T215','T215 - 5 x 2 - 37:30','215 / 5 X 2 ( 14:00 a 22:00 )','07:30:00','00:30:00','14:00:00','22:00:00','14:00-22:00'),(19,'T216','T216 - 5 x 2 - 40:00','216 / 5 X 2 ( 14:00 a 22:30 )','08:00:00','00:30:00','14:00:00','22:30:00','14:00-22:30'),(20,'T226','T226 - 6 x 1 - 42:00','226 / 6 X 1 ( 14:30 a 22:00 )','07:00:00','00:30:00','14:30:00','22:00:00','14:30-22:00'),(21,'T229','T229 - 5 X 2 - 41:40','229 / 5 X 2 ( 14:30 a 23:20 )','08:20:00','00:30:00','14:30:00','23:20:00','14:30-23:20'),(22,'T23','T23 - 6 X 1 - 42:00','23 / 6 X 1 ( 07:30 a 15:00 )','07:00:00','00:30:00','07:30:00','15:00:00','07:30-15:00'),(23,'T237','T237 - 6 x 1 - 42:00','237 / 6 X 1 ( 15:00 a 22:30 )','07:00:00','00:30:00','15:00:00','22:30:00','15:00-22:30'),(24,'T242','T242 - 6 X 1 - 30:00','242 / 6 X 1 ( 15:30 a 21:00 )','05:00:00','00:30:00','15:30:00','21:00:00','15:30-21:00'),(25,'T246','T246 - 6 x 1 - 42:00','246 / 6 X 1 ( 15:30 a 23:00 )','07:00:00','00:30:00','15:30:00','23:00:00','15:30-23:00'),(26,'T249','T249 - 1 x 6 - 4:00','249 / 1 X 6 ( 16:00 a 20:30 )','04:30:00','00:00:00','16:00:00','20:30:00','16:00-20:30'),(27,'T25','T25 - 5 x 2 - 41:40','25 / 5 X 2 ( 07:30 a 16:20 )','08:20:00','00:30:00','07:30:00','16:20:00','07:30-16:20'),(28,'T250','T250 - 6 x 1 - 30:00','250 / 6 X 1 ( 16:00 a 21:30 )','05:00:00','00:30:00','16:00:00','21:30:00','16:00-21:30'),(29,'T264','T264  - 1 X 5 - 25:00','264 / 6 X 1 ( 17:00 a 22:30 )','05:00:00','00:30:00','17:00:00','22:30:00','17:00-22:30'),(30,'T279','T279 - 6 x 1 - 42:00','279 / 6 X 1 ( 16:00 a 23:30 )','07:00:00','00:30:00','16:00:00','23:30:00','16:00-23:30'),(31,'T33','T33 - 6 x 1 - 30:00','33 / 6 X 1 ( 08:00 a 13:30 )','05:00:00','00:30:00','08:00:00','13:30:00','08:00-13:30'),(32,'T37','T37 - 6 x 1 - 42:00','37 / 6 X 1 ( 08:00 a 15:30 )','07:00:00','00:30:00','08:00:00','15:30:00','08:00-15:30'),(33,'T38','T38 - 5 x 2 - 37:30','38 / 5 X 2 ( 08:00 a 16:00 )','07:30:00','00:30:00','08:00:00','16:00:00','07:30-16:00'),(34,'T40','T40 - 5 x 2 - 41:40','40 / 5 X 2 ( 08:00 a 16:50 )','08:20:00','00:30:00','08:00:00','16:50:00','08:00-16:50'),(35,'T48','T48 - 6 X 1 - 30:00','48 / 6 X 1 ( 08:30 a 14:00 )','05:00:00','00:30:00','08:30:00','14:00:00','08:30-14:00'),(36,'T50','T50 - 5 X 2 - 30:00','50 / 6 X 1 ( 08:30 a 15:00 )','06:00:00','00:30:00','08:30:00','15:00:00','08:30-15:00'),(37,'T52','T52 - 6 x 1 - 42:00','52 / 6 X 1 ( 08:30 a 16:00 )','07:00:00','00:30:00','08:30:00','16:00:00','08:30-16:00'),(38,'T55','T55 - 5 x 2 - 41:40','55 / 5 X 2 ( 08:30 a 17:20 )','08:20:00','00:30:00','08:30:00','17:20:00','08:30-17:20'),(39,'T59','T59 - 1 x 1 - 10:00','59 / 3 X 4 ( 08:30 a 19:00 )','10:00:00','00:30:00','08:30:00','19:00:00','08:30-19:00'),(40,'T63','T63 - 1 X 1 - 5:00','63 / 6 X 1 ( 09:00 a 14:30 )','05:00:00','00:30:00','09:00:00','14:30:00','09:00-14:30'),(41,'T67','T67 - 6 x 1 - 42:00','67 / 6 X 1 ( 09:00 a 16:30 )','07:00:00','00:30:00','09:00:00','16:30:00','09:00-16:30'),(42,'T74','T74 - 1 x 6 - 9:30','74 / 1 X 6 ( 09:00 a 19:30 )','09:30:00','00:30:00','09:00:00','19:00:00','09:00-19:00'),(43,'T82','T82 - 6 x 1 - 42:00','82 / 6 X 1 ( 09:30 a 17:00 )','07:00:00','00:30:00','09:30:00','17:00:00','09:30-17:00'),(44,'T89','T89 - 1 x 6 - 10:00','89 / 1 X 6 ( 09:30 a 20:00 )','10:00:00','00:30:00','09:30:00','20:00:00','09:30-20:00'),(45,'T92','T92 - 1 x 6 - 4:00','92 / 1 X 6 ( 10:00 a 14:30 )','04:30:00','00:00:00','10:00:00','14:30:00','10:00-14:30'),(46,'T97','T97 - 6 x 1 - 42:00','97 / 6 X 1 ( 10:00 a 17:30 )','07:00:00','00:30:00','10:00:00','17:30:00','10:00-17:30'),(47,'L','Libre','Libre','00:00:00','00:00:00','00:00:00','00:00:00','Descanso');

--
-- Table structure for table `CABECERA_ABONADOS`
--

CREATE TABLE `CABECERA_ABONADOS` (
  `id` int NOT NULL AUTO_INCREMENT,
  `date` date DEFAULT NULL,
  `rut` varchar(50) CHARACTER SET utf8mb4 COLLATE utf8mb4_0900_ai_ci DEFAULT NULL,
  `cliente` varchar(150) CHARACTER SET utf8mb4 COLLATE utf8mb4_0900_ai_ci DEFAULT NULL,
  `razon_social` varchar(150) CHARACTER SET utf8mb4 COLLATE utf8mb4_0900_ai_ci DEFAULT NULL,
  `folio` int DEFAULT NULL,
  `branch_office_id` int DEFAULT NULL,
  `dte_type_id` int DEFAULT NULL,
  `status_id` int DEFAULT NULL,
  `status` varchar(100) CHARACTER SET utf8mb4 COLLATE utf8mb4_0900_ai_ci DEFAULT NULL,
  `total` bigint DEFAULT NULL,
  `period` varchar(50) CHARACTER SET utf8mb4 COLLATE utf8mb4_0900_ai_ci DEFAULT NULL,
  `comment` varchar(200) CHARACTER SET utf8mb4 COLLATE utf8mb4_0900_ai_ci DEFAULT NULL,
  `chip_id` int DEFAULT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB AUTO_INCREMENT=6424124 DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci;

--
-- Dumping data for table `CABECERA_ABONADOS`
--

INSERT INTO `CABECERA_ABONADOS` VALUES (5886300,'2025-05-09','10033721-5','CRISTIAN INZUNZA','10033721-5 - CRISTIAN INZUNZA',15773855,1,39,5,'Imputada Pagada',1000,'2025-05','Código de autorización: Nota de Crédito 0bd72dc9589a7b5a1606dfde33fa02bd',0),(5886997,'2025-05-09','10033721-5','CRISTIAN INZUNZA','10033721-5 - CRISTIAN INZUNZA',15773858,1,39,4,'Imputada Por Pagar',1000,'2025-05','Código de autorización: Nota de Crédito d8c9978c2ebf0e58ac1fee5a6c0acd4f',0),(5888511,'2025-05-09','10033721-5','CRISTIAN INZUNZA','10033721-5 - CRISTIAN INZUNZA',15773868,1,39,4,'Imputada Por Pagar',1000,'2025-05',NULL,0),(5891135,'2025-05-09','10033721-5','CRISTIAN INZUNZA','10033721-5 - CRISTIAN INZUNZA',15773903,1,39,4,'Imputada Por Pagar',1000,'2025-05',NULL,0),(5891171,'2025-05-09','10033721-5','CRISTIAN INZUNZA','10033721-5 - CRISTIAN INZUNZA',15773905,1,39,4,'Imputada Por Pagar',1000,'2025-05',NULL,0),(5891232,'2025-05-09','10033721-5','CRISTIAN INZUNZA','10033721-5 - CRISTIAN INZUNZA',15773906,1,39,4,'Imputada Por Pagar',1000,'2025-05',NULL,0),(5891333,'2025-05-09','10033721-5','CRISTIAN INZUNZA','10033721-5 - CRISTIAN INZUNZA',15773908,5,39,4,'Imputada Por Pagar',1000,'2025-05',NULL,0),(5891395,'2025-05-09','10033721-5','CRISTIAN INZUNZA','10033721-5 - CRISTIAN INZUNZA',15773909,1,39,4,'Imputada Por Pagar',1000,'2025-05',NULL,0),(5891449,'2025-05-09','10033721-5','CRISTIAN INZUNZA','10033721-5 - CRISTIAN INZUNZA',15773910,1,39,4,'Imputada Por Pagar',1000,'2025-05',NULL,0),(5891523,'2025-05-09','10033721-5','CRISTIAN INZUNZA','10033721-5 - CRISTIAN INZUNZA',15773912,1,39,4,'Imputada Por Pagar',100,'2025-05',NULL,0),(5891593,'2025-05-09','10033721-5','CRISTIAN INZUNZA','10033721-5 - CRISTIAN INZUNZA',15773913,5,39,5,'Imputada Pagada',100,'2025-05','Código de autorización: Nota de Crédito 0688fdaa4855afd4cd9ab448ade87021',0),(5891646,'2025-05-09','10033721-5','CRISTIAN INZUNZA','10033721-5 - CRISTIAN INZUNZA',15773914,1,39,4,'Imputada Por Pagar',100,'2025-05',NULL,0),(5891715,'2025-05-09','10033721-5','CRISTIAN INZUNZA','10033721-5 - CRISTIAN INZUNZA',15773915,1,39,4,'Imputada Por Pagar',100,'2025-05',NULL,0),(5891763,'2025-05-09','10033721-5','CRISTIAN INZUNZA','10033721-5 - CRISTIAN INZUNZA',15773916,5,39,4,'Imputada Por Pagar',100,'2025-05',NULL,0),(5891808,'2025-05-09','10033721-5','CRISTIAN INZUNZA','10033721-5 - CRISTIAN INZUNZA',15773918,5,39,4,'Imputada Por Pagar',100,'2025-05',NULL,0),(5892279,'2025-05-09','10033721-5','CRISTIAN INZUNZA','10033721-5 - CRISTIAN INZUNZA',15773926,1,39,4,'Imputada Por Pagar',100,'2025-05',NULL,0),(6423295,'2025-05-09','10033721-5','CRISTIAN INZUNZA','10033721-5 - CRISTIAN INZUNZA',5973,5,61,5,'Imputada Pagada',1000,'2025-05',NULL,0),(6423329,'2025-05-09','10033721-5','CRISTIAN INZUNZA','10033721-5 - CRISTIAN INZUNZA',5974,5,61,5,'Imputada Pagada',1000,'2025-05',NULL,0),(6423736,'2025-05-09','10033721-5','CRISTIAN INZUNZA','10033721-5 - CRISTIAN INZUNZA',5975,5,61,5,'Imputada Pagada',100,'2025-05',NULL,0),(6424123,'2025-05-09','10033721-5','CRISTIAN INZUNZA','10033721-5 - CRISTIAN INZUNZA',5978,1,61,5,'Imputada Pagada',-1000,'2025-05',NULL,0);

--
-- Table structure for table `CABECERA_TRANSACCIONES`
--

CREATE TABLE `CABECERA_TRANSACCIONES` (
  `id` int NOT NULL AUTO_INCREMENT,
  `date` date NOT NULL,
  `branch_office_id` int NOT NULL,
  `cash_amount` float NOT NULL,
  `card_amount` float NOT NULL,
  `subscribers` int NOT NULL,
  `ticket_number` int NOT NULL,
  PRIMARY KEY (`id`) USING BTREE
) ENGINE=InnoDB AUTO_INCREMENT=159940 DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci ROW_FORMAT=DYNAMIC;

--
-- Dumping data for table `CABECERA_TRANSACCIONES`
--

INSERT INTO `CABECERA_TRANSACCIONES` VALUES (139257,'2024-02-01',92,0,0,355000,9),(139258,'2024-02-01',74,0,0,1145000,25),(139259,'2024-02-01',69,0,0,595000,11),(139260,'2024-02-01',7,0,0,95200,2),(139261,'2024-02-01',80,0,0,357000,1),(139262,'2024-02-01',33,0,0,4090000,15),(139263,'2024-02-01',29,0,0,5129000,59),(139264,'2024-02-01',70,0,0,378500,7),(139265,'2024-02-01',6,0,0,1025000,25),(139266,'2024-02-01',35,0,0,1704000,29),(139267,'2024-02-01',20,0,0,535000,9),(139268,'2024-02-01',27,0,0,1640000,31),(139269,'2024-02-01',21,0,0,384584,4),(139270,'2024-02-01',5,0,0,2040000,9),(139271,'2024-02-01',1,0,0,1866950,41),(139272,'2024-02-01',79,0,0,980000,19),(139273,'2024-02-01',2,0,0,872400,13),(139274,'2024-02-01',65,0,0,1160000,27),(139275,'2024-02-01',22,0,0,1593600,19),(139276,'2024-02-01',23,0,0,2865200,40),(139277,'2024-02-01',32,0,0,600000,15),(139278,'2024-02-01',41,0,0,1180000,21),(139279,'2024-02-01',38,0,0,2892550,78),(139280,'2024-02-01',17,0,0,100000,2),(139281,'2024-02-01',9,0,0,322600,9),(139282,'2024-02-01',11,0,0,334500,7),(139283,'2024-02-01',24,0,0,1335700,10),(139284,'2024-02-01',100,0,0,367000,5),(139285,'2024-02-01',50,0,0,180000,6),(139286,'2024-02-01',15,0,0,451600,4),(139287,'2024-02-01',78,0,0,12732700,176),(139288,'2024-02-01',105,0,0,1132500,34),(139289,'2024-02-01',54,0,0,435000,14),(139290,'2024-02-01',10,0,0,1610000,23),(139291,'2024-02-01',106,0,0,1976700,10),(139292,'2024-02-01',8,0,0,733963,9),(139293,'2024-02-01',26,0,0,379500,6),(139294,'2024-02-01',42,0,0,2103494,21),(139295,'2024-02-01',55,0,0,60000,2),(139296,'2024-02-01',46,0,0,142800,1),(139297,'2024-02-01',34,0,0,170000,3),(139298,'2024-02-01',93,0,0,300000,1),(139299,'2024-02-01',16,0,0,438000,10),(139300,'2024-02-01',103,0,0,700000,13),(139301,'2024-02-01',101,0,0,233800,9),(139302,'2024-02-01',89,0,0,275000,5),(139303,'2024-02-01',81,0,0,50000,1),(139304,'2024-02-01',99,0,0,130000,4),(139305,'2024-02-01',84,0,0,798100,13),(139306,'2024-02-01',109,0,0,2555550,13),(139307,'2024-02-01',76,0,0,200000,3),(139308,'2024-02-01',19,0,0,35700,1),(139309,'2024-02-01',56,0,0,35000,1),(139310,'2024-02-01',110,0,0,309400,13),(139311,'2024-02-02',110,0,0,406850,4),(139312,'2024-02-02',21,0,0,349413,1),(139313,'2024-02-02',33,0,0,-987941,0),(139314,'2024-02-02',5,0,0,30000,1),(139315,'2024-02-02',29,0,0,40000,1),(139316,'2024-02-02',38,0,0,40000,1),(139317,'2024-02-02',2,0,0,191600,3),(139318,'2024-02-04',78,0,0,218000,4),(139319,'2024-02-04',23,0,0,40000,1),(139320,'2024-02-05',78,0,0,-91834,-3),(139321,'2024-02-05',110,0,0,47600,2),(139322,'2024-02-05',38,0,0,60000,2),(139323,'2024-02-05',2,0,0,41650,1),(139324,'2024-02-05',105,0,0,60000,2),(139325,'2024-02-05',23,0,0,-40000,-1),(139326,'2024-02-06',38,0,0,41650,1),(139327,'2024-02-06',78,0,0,-19499,0),(139328,'2024-02-07',78,0,0,40000,1),(139329,'2024-02-07',38,0,0,41650,1),(139330,'2024-02-07',27,0,0,60000,1),(139331,'2024-02-08',41,0,0,25000,1),(139332,'2024-02-08',78,0,0,60000,1),(139333,'2024-02-08',1,0,0,41650,1),(139334,'2024-02-05',1,0,0,-21000,-1),(139335,'2024-02-02',78,0,0,-298000,-5),(139336,'2024-02-09',22,0,0,285600,1),(139337,'2024-04-12',22,0,0,59500,1),(139338,'2024-02-13',92,0,0,19999,1),(139339,'2024-02-13',1,0,0,45650,1),(139340,'2024-02-03',78,0,0,0,0),(139341,'2024-02-02',11,0,0,119000,1),(139342,'2024-02-02',101,0,0,981750,1),(139343,'2024-02-08',38,0,0,-41650,-1),(139344,'2024-02-02',41,0,0,-150000,-3),(139345,'2024-02-02',54,0,0,-55000,-2),(139346,'2024-02-19',101,0,0,20000,1),(139347,'2024-02-19',110,0,0,0,0),(139348,'2024-02-02',84,0,0,-105000,-2),(139349,'2024-02-02',10,0,0,-140000,-2),(139350,'2024-02-20',35,0,0,116351,1),(139351,'2024-02-20',80,0,0,1322222,1),(139352,'2024-02-23',10,0,0,70000,1),(139353,'2024-02-07',20,0,0,-45000,-1),(139354,'2024-02-12',89,0,0,-55000,-1),(139355,'2024-02-08',76,0,0,-25000,-1),(139356,'2024-02-08',89,0,0,-110000,-2),(139357,'2024-02-09',76,0,0,-25000,-1),(139358,'2024-02-27',80,0,0,1016855,1),(139359,'2024-02-06',99,0,0,-30000,-1),(139360,'2024-02-06',22,0,0,-285600,-6),(139361,'2024-02-05',21,0,0,-20000,-1),(139362,'2024-02-05',22,0,0,-59500,-1),(139363,'2024-02-02',106,0,0,-35700,-1),(139364,'2024-02-07',16,0,0,-86000,-2),(139365,'2024-02-29',89,0,0,0,0),(139366,'2024-03-01',92,0,0,345000,8),(139367,'2024-03-01',74,0,0,1145000,25),(139368,'2024-03-01',69,0,0,570000,11),(139369,'2024-03-01',7,0,0,142800,2),(139370,'2024-03-01',80,0,0,357000,1),(139371,'2024-03-01',29,0,0,5766350,69),(139372,'2024-03-01',70,0,0,515000,10),(139373,'2024-03-01',6,0,0,995000,24),(139374,'2024-03-01',35,0,0,1780000,30),(139375,'2024-03-01',20,0,0,535000,9),(139376,'2024-03-01',27,0,0,1400000,27),(139377,'2024-03-01',5,0,0,2070000,10),(139378,'2024-03-01',1,0,0,1762650,39),(139379,'2024-03-01',79,0,0,980000,19),(139380,'2024-03-01',2,0,0,1109500,17),(139381,'2024-03-01',65,0,0,810000,19),(139382,'2024-03-01',22,0,0,1486500,18),(139383,'2024-03-01',23,0,0,2857600,41),(139384,'2024-03-01',32,0,0,600000,15),(139385,'2024-03-01',33,0,0,4090000,14),(139386,'2024-03-01',41,0,0,1330000,23),(139387,'2024-03-01',38,0,0,3075850,83),(139388,'2024-03-01',17,0,0,100000,2),(139389,'2024-03-01',9,0,0,322600,9),(139390,'2024-03-01',11,0,0,334500,7),(139391,'2024-03-01',24,0,0,1335700,10),(139392,'2024-03-01',100,0,0,367000,5),(139393,'2024-03-01',50,0,0,150000,5),(139394,'2024-03-01',15,0,0,523000,5),(139395,'2024-03-01',78,0,0,12757033,177),(139396,'2024-03-01',105,0,0,1390499,33),(139397,'2024-03-01',54,0,0,435000,14),(139398,'2024-03-01',10,0,0,1540000,22),(139399,'2024-03-01',106,0,0,1996700,10),(139400,'2024-03-01',8,0,0,573963,8),(139401,'2024-03-01',26,0,0,379500,6),(139402,'2024-03-01',42,0,0,1993494,22),(139403,'2024-03-01',55,0,0,60000,2),(139404,'2024-03-01',46,0,0,142800,1),(139405,'2024-03-01',34,0,0,170000,3),(139406,'2024-03-01',16,0,0,345000,8),(139407,'2024-03-01',103,0,0,624999,13),(139408,'2024-03-01',101,0,0,1215550,9),(139409,'2024-03-01',89,0,0,275000,5),(139410,'2024-03-01',21,0,0,698997,3),(139411,'2024-03-01',99,0,0,90000,3),(139412,'2024-03-01',84,0,0,855200,13),(139413,'2024-03-01',109,0,0,210000,7),(139414,'2024-03-01',76,0,0,200000,3),(139415,'2024-03-01',110,0,0,811450,21),(139416,'2024-03-02',78,0,0,-140000,-2),(139417,'2024-03-02',33,0,0,-5000,0),(139418,'2024-03-02',34,0,0,60000,1),(139419,'2024-03-02',93,0,0,300000,1),(139420,'2024-03-02',38,0,0,-18000,-1),(139421,'2024-03-03',38,0,0,20000,1),(139422,'2024-03-03',23,0,0,240000,6),(139423,'2024-03-04',38,0,0,90000,3),(139424,'2024-03-04',65,0,0,60000,2),(139425,'2024-03-04',27,0,0,60000,1),(139426,'2024-03-04',42,0,0,600000,12),(139427,'2024-03-04',23,0,0,10000,0),(139428,'2024-03-05',78,0,0,178500,3),(139429,'2024-03-05',97,0,0,1080000,18),(139430,'2024-03-05',11,0,0,71400,1),(139431,'2024-03-05',109,0,0,150000,5),(139432,'2024-03-05',99,0,0,70000,2),(139433,'2024-03-05',65,0,0,60000,2),(139434,'2024-03-05',27,0,0,60000,1),(139435,'2024-03-05',24,0,0,300000,1),(139436,'2024-03-05',84,0,0,55000,1),(139437,'2024-03-05',46,0,0,595000,13),(139438,'2024-03-05',42,0,0,300000,6),(139439,'2024-02-05',109,0,0,-120000,-4),(139440,'2024-02-08',109,0,0,-30000,-1),(139441,'2024-02-08',27,0,0,-60000,-1),(139442,'2024-02-05',65,0,0,-290000,-8),(139443,'2024-02-05',27,0,0,-120000,-2),(139444,'2024-03-05',38,0,0,92000,3),(139445,'2024-03-05',23,0,0,40000,1),(139446,'2024-03-05',1,0,0,83300,2),(139447,'2024-03-05',105,0,0,30000,1),(139448,'2024-03-06',42,0,0,300000,6),(139449,'2024-03-06',46,0,0,140000,4),(139450,'2024-03-06',35,0,0,40000,1),(139451,'2024-03-06',89,0,0,110000,2),(139452,'2024-03-06',6,0,0,0,0),(139453,'2024-03-06',21,0,0,15000,1),(139454,'2024-03-06',97,0,0,603300,3),(139455,'2024-03-06',16,0,0,0,0),(139456,'2024-03-06',109,0,0,89250,2),(139457,'2024-03-06',22,0,0,392700,2),(139458,'2024-03-06',65,0,0,60000,1),(139459,'2024-03-07',42,0,0,400000,8),(139460,'2024-03-07',78,0,0,853500,9),(139461,'2024-03-07',46,0,0,35000,1),(139462,'2024-03-07',38,0,0,-103300,-2),(139463,'2024-03-07',41,0,0,50000,1),(139464,'2024-03-08',24,0,0,90000,1),(139465,'2024-03-07',56,0,0,35000,1),(139466,'2024-03-07',29,0,0,-65000,-1),(139467,'2024-03-08',54,0,0,40000,1),(139468,'2024-03-08',42,0,0,80000,1),(139469,'2024-03-08',89,0,0,59500,1),(139470,'2024-03-03',103,0,0,-75000,-3),(139471,'2024-03-08',38,0,0,40000,2),(139472,'2024-03-09',2,0,0,76650,2),(139473,'2024-03-11',42,0,0,50000,1),(139474,'2024-03-11',6,0,0,85000,2),(139475,'2024-03-07',2,0,0,-12400,-1),(139476,'2024-03-07',23,0,0,-40000,-1),(139477,'2024-03-02',35,0,0,-40000,-1),(139478,'2024-03-11',46,0,0,120000,3),(139479,'2024-03-11',97,0,0,0,0),(139480,'2024-02-05',56,0,0,-35000,-1),(139481,'2024-02-05',101,0,0,-20000,-1),(139482,'2024-03-11',41,0,0,50000,1),(139483,'2024-03-11',103,0,0,30000,1),(139484,'2024-03-11',38,0,0,100000,5),(139485,'2024-03-11',65,0,0,80000,2),(139486,'2024-03-11',27,0,0,120000,2),(139487,'2024-03-11',2,0,0,35000,1),(139488,'2024-03-12',19,0,0,35700,1),(139489,'2024-03-12',33,0,0,318466,2),(139490,'2024-03-02',103,0,0,-50000,-1),(139491,'2024-03-12',46,0,0,35000,1),(139492,'2024-03-12',42,0,0,50000,1),(139493,'2024-03-12',97,0,0,70000,1),(139494,'2024-03-02',32,0,0,-40000,-1),(139495,'2024-03-12',101,0,0,50000,1),(139496,'2024-03-02',5,0,0,-30000,-1),(139497,'2024-03-12',2,0,0,41650,1),(139498,'2024-03-12',38,0,0,20000,1),(139499,'2024-03-13',22,0,0,0,0),(139500,'2024-03-13',101,0,0,50000,1),(139501,'2024-03-13',11,0,0,119000,1),(139502,'2024-03-13',20,0,0,95200,1),(139503,'2024-03-13',56,0,0,35000,1),(139504,'2024-03-05',89,0,0,-55000,-1),(139505,'2024-03-13',42,0,0,100000,2),(139506,'2024-03-13',33,0,0,30000,1),(139507,'2024-03-13',1,0,0,83300,1),(139508,'2024-03-14',89,0,0,27500,1),(139509,'2024-03-14',33,0,0,30000,1),(139510,'2024-03-14',38,0,0,80000,3),(139511,'2024-03-07',70,0,0,-100000,-2),(139512,'2024-04-01',100,0,0,1116000,7),(139513,'2024-03-14',80,0,0,1249500,1),(139514,'2024-03-14',76,0,0,47600,1),(139515,'2024-03-15',46,0,0,35000,1),(139516,'2024-03-15',38,0,0,11300,7),(139517,'2024-03-15',97,0,0,70000,1),(139518,'2024-03-15',5,0,0,20000,1),(139519,'2024-03-15',93,0,0,15000,1),(139520,'2024-03-18',42,0,0,40000,1),(139521,'2024-03-18',38,0,0,40000,2),(139522,'2024-03-18',103,0,0,25000,1),(139523,'2024-03-18',35,0,0,116351,1),(139524,'2024-03-18',80,0,0,1322222,1),(139525,'2024-03-04',54,0,0,-35000,-1),(139526,'2024-03-04',10,0,0,-70000,-1),(139527,'2024-03-19',38,0,0,60000,2),(139528,'2024-03-02',65,0,0,-30000,-1),(139529,'2024-03-02',29,0,0,-130000,-2),(139530,'2024-03-19',46,0,0,35000,1),(139531,'2024-03-02',22,0,0,-71400,-1),(139532,'2024-03-20',38,0,0,200000,10),(139533,'2024-03-02',41,0,0,-250000,-5),(139534,'2024-03-21',41,0,0,20000,1),(139535,'2024-03-21',38,0,0,140000,7),(139536,'2024-03-02',106,0,0,-65700,-2),(139537,'2024-03-07',106,0,0,-35700,-1),(139538,'2024-03-21',24,0,0,250000,3),(139539,'2024-03-02',69,0,0,-40000,-1),(139540,'2024-03-07',84,0,0,-155000,-3),(139541,'2024-03-07',24,0,0,-60000,-1),(139542,'2024-03-02',70,0,0,-50000,-2),(139543,'2024-03-22',38,0,0,100000,5),(139544,'2024-03-22',23,0,0,30000,1),(139545,'2024-03-25',38,0,0,140000,7),(139546,'2024-03-06',10,0,0,267750,1),(139547,'2024-03-25',29,0,0,120000,1),(139548,'2024-03-06',27,0,0,-60000,-1),(139549,'2024-03-02',74,0,0,-30000,-1),(139550,'2024-03-04',109,0,0,-30000,-1),(139551,'2024-03-27',46,0,0,35000,1),(139552,'2024-03-05',76,0,0,-25000,-1),(139553,'2024-03-19',20,0,0,95200,1),(139554,'2024-03-05',110,0,0,10001,1),(139555,'2024-03-02',42,0,0,-50000,-1),(139556,'2024-03-28',78,0,0,-59500,-1),(139557,'2024-03-28',29,0,0,65000,1),(139558,'2024-03-28',103,0,0,50002,1),(139559,'2024-04-01',110,0,0,835250,22),(139560,'2024-04-01',92,0,0,305000,7),(139561,'2024-04-01',74,0,0,1245000,25),(139562,'2024-04-01',69,0,0,595000,11),(139563,'2024-04-01',7,0,0,142800,2),(139564,'2024-04-01',80,0,0,357000,1),(139565,'2024-04-01',29,0,0,5441350,64),(139566,'2024-04-01',70,0,0,315000,5),(139567,'2024-04-01',6,0,0,1055000,25),(139568,'2024-04-01',35,0,0,1880000,32),(139569,'2024-04-01',20,0,0,535000,9),(139570,'2024-04-01',27,0,0,1700000,31),(139571,'2024-04-01',5,0,0,2120000,11),(139572,'2024-04-01',1,0,0,2098300,39),(139573,'2024-04-01',79,0,0,980000,19),(139574,'2024-04-01',2,0,0,1450000,19),(139575,'2024-04-01',65,0,0,1100000,25),(139576,'2024-04-01',22,0,0,1486500,18),(139577,'2024-04-01',23,0,0,3100000,47),(139578,'2024-04-01',32,0,0,560000,14),(139579,'2024-04-01',33,0,0,4140000,15),(139580,'2024-04-01',41,0,0,1030000,17),(139581,'2024-04-01',38,0,0,3054550,83),(139582,'2024-04-01',17,0,0,100000,2),(139583,'2024-04-01',9,0,0,322600,9),(139584,'2024-04-01',11,0,0,334500,7),(139585,'2024-04-01',24,0,0,1775701,13),(139586,'2024-04-01',50,0,0,150000,5),(139587,'2024-04-01',15,0,0,523000,5),(139588,'2024-04-01',78,0,0,12399533,171),(139589,'2024-04-01',105,0,0,1385999,32),(139590,'2024-04-01',54,0,0,400000,13),(139591,'2024-04-01',10,0,0,1470000,21),(139592,'2024-04-01',106,0,0,1942900,8),(139593,'2024-04-01',8,0,0,573963,8),(139594,'2024-04-01',26,0,0,379500,6),(139595,'2024-04-01',42,0,0,2623494,33),(139596,'2024-04-01',55,0,0,60000,2),(139597,'2024-04-01',46,0,0,317800,2),(139598,'2024-04-01',34,0,0,230000,4),(139599,'2024-04-01',16,0,0,345000,8),(139600,'2024-04-01',103,0,0,650000,13),(139601,'2024-04-01',101,0,0,1215550,9),(139602,'2024-04-01',89,0,0,220000,4),(139603,'2024-04-01',21,0,0,353266,2),(139604,'2024-04-01',99,0,0,90000,3),(139605,'2024-04-01',84,0,0,755200,11),(139606,'2024-04-01',109,0,0,180000,6),(139607,'2024-04-01',76,0,0,150000,1),(139608,'2024-04-01',93,0,0,330000,2),(139609,'2024-04-01',97,0,0,790000,13),(139610,'2024-04-02',74,0,0,-10000,-1),(139611,'2024-04-02',29,0,0,170000,3),(139612,'2024-04-02',21,0,0,353468,1),(139613,'2024-04-02',33,0,0,265101,1),(139614,'2024-04-02',76,0,0,97600,3),(139615,'2024-04-02',42,0,0,100000,2),(139616,'2024-04-02',38,0,0,-209050,-2),(139617,'2024-04-02',1,0,0,50000,1),(139618,'2024-04-02',105,0,0,20000,1),(139619,'2024-04-02',46,0,0,385000,11),(139620,'2024-04-03',2,0,0,46600,1),(139621,'2024-04-03',35,0,0,40000,1),(139622,'2024-04-03',97,0,0,930000,15),(139623,'2024-04-03',50,0,0,-10000,0),(139624,'2024-04-03',78,0,0,59500,1),(139625,'2024-04-03',38,0,0,100000,5),(139626,'2024-03-02',84,0,0,-50000,-1),(139627,'2024-04-03',33,0,0,115000,2),(139628,'2024-04-03',20,0,0,95200,1),(139629,'2024-04-03',11,0,0,119000,1),(139630,'2024-04-04',109,0,0,150000,5),(139631,'2024-04-04',38,0,0,148350,8),(139632,'2024-04-04',6,0,0,40000,1),(139633,'2024-04-04',5,0,0,50000,1),(139634,'2024-04-04',89,0,0,165000,3),(139635,'2024-04-04',99,0,0,70000,2),(139636,'2024-04-04',90,0,0,1904006,1),(139637,'2024-04-05',109,0,0,30000,1),(139638,'2024-04-05',99,0,0,30000,1),(139639,'2024-04-05',38,0,0,40000,2),(139640,'2024-04-05',10,0,0,267750,1),(139641,'2024-04-05',105,0,0,30000,1),(139642,'2024-04-05',27,0,0,120000,2),(139643,'2024-04-05',65,0,0,60000,2),(139644,'2024-04-05',29,0,0,50000,1),(139645,'2024-04-06',109,0,0,30000,1),(139646,'2024-04-07',54,0,0,40000,1),(139647,'2024-04-05',22,0,0,285600,1),(139648,'2024-03-30',100,0,0,-144000,-1),(139649,'2024-04-08',41,0,0,1121000,2),(139650,'2024-04-08',24,0,0,120000,1),(139651,'2024-04-08',70,0,0,0,0),(139652,'2024-04-08',92,0,0,-30000,-1),(139653,'2024-04-08',38,0,0,80000,4),(139654,'2024-04-08',109,0,0,89950,2),(139655,'2024-04-08',42,0,0,750000,15),(139656,'2024-04-08',22,0,0,150000,1),(139657,'2024-04-08',56,0,0,35000,1),(139658,'2024-04-08',29,0,0,50000,1),(139659,'2024-04-08',65,0,0,90000,2),(139660,'2024-04-08',78,0,0,59500,1),(139661,'2024-04-09',78,0,0,119000,2),(139662,'2024-04-09',38,0,0,420000,20),(139663,'2024-04-09',89,0,0,55000,1),(139664,'2024-04-09',92,0,0,26153,1),(139665,'2024-04-10',38,0,0,508000,25),(139666,'2024-04-10',19,0,0,35000,1),(139667,'2024-04-10',42,0,0,150000,3),(139668,'2024-04-10',33,0,0,50000,1),(139669,'2024-04-11',41,0,0,50000,1),(139670,'2024-04-11',38,0,0,40000,2),(139671,'2024-04-11',46,0,0,280000,8),(139672,'2024-04-11',109,0,0,4421100,3),(139673,'2024-04-11',23,0,0,40000,1),(139674,'2024-04-11',42,0,0,50000,1),(139675,'2024-04-02',11,0,0,-59500,-1),(139676,'2024-04-12',46,0,0,35000,1),(139677,'2024-04-12',38,0,0,140000,6),(139678,'2024-04-15',29,0,0,36000,1),(139679,'2024-04-15',103,0,0,25000,1),(139680,'2024-04-15',38,0,0,20000,1),(139681,'2024-04-15',100,0,0,714000,1),(139682,'2024-04-15',80,0,0,1322222,1),(139683,'2024-04-15',6,0,0,40000,1),(139684,'2024-04-15',42,0,0,80000,1),(139685,'2024-04-16',70,0,0,25000,1),(139686,'2024-04-16',54,0,0,25000,1),(139687,'2024-04-16',106,0,0,416500,1),(139688,'2024-04-16',42,0,0,100000,2),(139689,'2024-04-16',38,0,0,110000,5),(139690,'2024-04-16',23,0,0,40000,1),(139691,'2024-04-16',35,0,0,76525,1),(139692,'2024-04-17',42,0,0,357000,1),(139693,'2024-04-17',38,0,0,30000,1),(139694,'2024-04-18',38,0,0,50000,2),(139695,'2024-04-18',1,0,0,100000,1),(139696,'2024-04-19',101,0,0,50000,1),(139697,'2024-04-19',70,0,0,17000,1),(139698,'2024-04-22',38,0,0,50000,2),(139699,'2024-04-02',10,0,0,-140000,-2),(139700,'2024-04-22',50,0,0,60000,1),(139701,'2024-05-23',7,0,0,535500,1),(139702,'2024-04-24',41,0,0,13350,1),(139703,'2024-04-24',6,0,0,0,0),(139704,'2024-04-26',46,0,0,0,0),(139705,'2024-04-26',42,0,0,100000,1),(139706,'2024-04-26',2,0,0,50000,1),(139707,'2024-04-29',20,0,0,71500,1),(139708,'2024-04-29',29,0,0,104000,1),(139709,'2024-04-29',10,0,0,0,0),(139710,'2024-02-12',22,0,0,-59500,-1),(139711,'2024-05-01',92,0,0,30000,1),(139712,'2024-05-02',110,0,0,835250,22),(139713,'2024-05-02',74,0,0,950000,21),(139714,'2024-05-02',69,0,0,545000,10),(139715,'2024-05-02',7,0,0,142800,2),(139716,'2024-05-02',29,0,0,5686350,67),(139717,'2024-05-02',6,0,0,1215000,29),(139718,'2024-05-02',35,0,0,2010000,34),(139719,'2024-05-02',20,0,0,630200,10),(139720,'2024-05-02',27,0,0,1760000,32),(139721,'2024-05-02',5,0,0,2170000,12),(139722,'2024-05-02',1,0,0,2141600,39),(139723,'2024-05-02',79,0,0,980000,19),(139725,'2024-05-02',65,0,0,1110000,25),(139726,'2024-05-02',22,0,0,1636500,19),(139727,'2024-05-02',23,0,0,3060000,46),(139728,'2024-05-02',32,0,0,480000,12),(139729,'2024-05-02',33,0,0,4625158,19),(139730,'2024-05-02',41,0,0,2361000,23),(139731,'2024-05-02',38,0,0,4496800,165),(139732,'2024-05-02',17,0,0,100000,2),(139733,'2024-05-02',9,0,0,322600,9),(139734,'2024-05-02',11,0,0,394000,7),(139735,'2024-05-02',70,0,0,415000,7),(139736,'2024-05-02',24,0,0,1895701,14),(139737,'2024-05-02',100,0,0,402000,6),(139738,'2024-05-02',50,0,0,180000,5),(139739,'2024-05-02',15,0,0,423000,5),(139740,'2024-05-02',78,0,0,12656033,170),(139741,'2024-05-02',54,0,0,480000,15),(139742,'2024-05-02',10,0,0,1597750,20),(139743,'2024-05-02',106,0,0,2109500,7),(139744,'2024-05-02',8,0,0,617466,8),(139745,'2024-05-02',26,0,0,379500,6),(139746,'2024-05-02',42,0,0,3758294,56),(139747,'2024-05-02',55,0,0,60000,2),(139748,'2024-05-02',46,0,0,1122800,25),(139749,'2024-05-02',34,0,0,230000,4),(139750,'2024-05-02',16,0,0,395000,9),(139751,'2024-05-02',105,0,0,1347999,31),(139752,'2024-05-02',103,0,0,700000,14),(139753,'2024-05-02',101,0,0,1215550,9),(139754,'2024-05-02',89,0,0,330000,6),(139755,'2024-05-02',21,0,0,723238,4),(139756,'2024-05-02',99,0,0,130000,4),(139757,'2024-05-02',84,0,0,605200,8),(139758,'2024-05-02',109,0,0,2705500,17),(139759,'2024-05-02',92,0,0,285000,6),(139760,'2024-05-02',76,0,0,175000,2),(139761,'2024-05-02',93,0,0,330000,2),(139762,'2024-05-02',97,0,0,1670000,27),(139763,'2024-05-02',56,0,0,35000,1),(139764,'2024-05-02',19,0,0,35000,1),(139765,'2024-05-02',90,0,0,1904000,1),(139766,'2024-06-02',7,0,0,178500,1),(139767,'2024-05-03',97,0,0,70000,1),(139768,'2024-05-03',69,0,0,65000,1),(139769,'2024-05-03',16,0,0,43000,1),(139770,'2024-04-30',90,0,0,-1904006,-1),(139771,'2024-05-03',78,0,0,338000,6),(139772,'2024-05-03',38,0,0,-240000,-11),(139773,'2024-04-02',50,0,0,-30000,-1),(139775,'2024-05-03',1,0,0,50000,1),(139776,'2024-05-04',109,0,0,60000,2),(139777,'2024-05-05',1,0,0,50000,1),(139778,'2024-05-06',22,0,0,214200,1),(139779,'2024-05-03',46,0,0,70000,1),(139780,'2024-05-06',16,0,0,50000,1),(139781,'2024-05-06',84,0,0,105000,2),(139782,'2024-05-06',20,0,0,71400,1),(139783,'2024-05-06',70,0,0,50000,1),(139784,'2024-05-06',29,0,0,72500,2),(139785,'2024-05-06',97,0,0,50000,1),(139786,'2024-05-06',38,0,0,50000,2),(139787,'2024-05-06',76,0,0,0,0),(139788,'2024-05-02',80,0,0,357000,1),(139789,'2024-05-06',23,0,0,40000,1),(139790,'2024-05-07',22,0,0,11900,0),(139791,'2024-05-07',20,0,0,142800,1),(139792,'2024-04-30',20,0,0,-71500,-1),(139793,'2024-05-07',38,0,0,70000,3),(139794,'2024-05-07',89,0,0,0,0),(139796,'2024-05-07',69,0,0,892500,1),(139797,'2024-05-07',46,0,0,40000,1),(139798,'2024-05-08',105,0,0,30000,1),(139799,'2024-05-08',74,0,0,34997,1),(139800,'2024-05-08',69,0,0,60000,1),(139801,'2024-05-08',56,0,0,70000,2),(139802,'2024-05-09',20,0,0,80000,2),(139803,'2024-05-09',78,0,0,179000,3),(139804,'2024-05-09',41,0,0,50000,1),(139805,'2024-05-09',6,0,0,80000,2),(139806,'2024-05-09',1,0,0,33300,1),(139807,'2024-05-09',54,0,0,50000,1),(139808,'2024-05-09',38,0,0,20000,1),(139809,'2024-05-10',29,0,0,285600,1),(139810,'2024-05-10',100,0,0,714000,1),(139811,'2024-05-10',35,0,0,59500,1),(139812,'2024-05-11',103,0,0,55000,3),(139813,'2024-05-11',1,0,0,36000,1),(139814,'2024-05-13',20,0,0,420000,10),(139815,'2024-05-13',42,0,0,82500,1),(139816,'2024-05-13',78,0,0,59500,1),(139817,'2024-05-13',50,0,0,25000,1),(139818,'2024-05-13',109,0,0,2195550,1),(139819,'2024-05-14',20,0,0,0,0),(139820,'2024-05-13',1,0,0,-36000,-1),(139821,'2024-05-14',110,0,0,-23800,-1),(139822,'2024-05-14',38,0,0,40000,2),(139823,'2024-05-14',16,0,0,43000,1),(139824,'2024-05-15',20,0,0,130000,3),(139825,'2024-05-15',50,0,0,-30000,0),(139826,'2024-05-15',16,0,0,50000,1),(139827,'2024-05-15',38,0,0,60000,3),(139828,'2024-05-16',10,0,0,70000,1),(139829,'2024-05-09',76,0,0,2677500,1),(139830,'2024-05-16',20,0,0,40000,1),(139831,'2024-05-16',38,0,0,20000,1),(139832,'2024-05-20',76,0,0,50000,2),(139833,'2024-05-20',38,0,0,20000,1),(139834,'2024-05-22',80,0,0,1047200,1),(139835,'2024-05-22',20,0,0,0,0),(139836,'2024-05-22',23,0,0,87600,2),(139837,'2024-05-23',1,0,0,50000,1),(139839,'2024-05-23',38,0,0,40000,2),(139841,'2024-05-28',29,0,0,58001,1),(139842,'2024-05-28',80,0,0,1322222,1),(139843,'2024-05-28',84,0,0,25000,1),(139844,'2024-05-30',90,0,0,1904000,1),(139845,'2024-05-30',20,0,0,0,0),(139846,'2024-05-17',38,0,0,-20000,-1),(139847,'2024-06-01',92,0,0,315000,7),(139848,'2024-06-01',26,0,0,379500,6),(139849,'2024-06-01',6,0,0,1290000,31),(139850,'2024-06-01',5,0,0,2090000,10),(139851,'2024-06-01',27,0,0,1730000,31),(139852,'2024-06-01',11,0,0,275000,6),(139853,'2024-06-01',29,0,0,5596350,66),(139854,'2024-06-01',24,0,0,1895701,14),(139855,'2024-06-01',74,0,0,985000,22),(139856,'2024-06-01',22,0,0,1588900,18),(139857,'2024-06-01',42,0,0,3840794,57),(139858,'2024-06-01',1,0,0,2075000,39),(139859,'2024-06-01',23,0,0,3187600,49),(139860,'2024-06-01',33,0,0,4270000,17),(139861,'2024-06-01',15,0,0,473000,4),(139862,'2024-06-01',97,0,0,1790000,29),(139863,'2024-06-01',20,0,0,1249900,26),(139864,'2024-06-01',65,0,0,1110000,25),(139865,'2024-06-01',54,0,0,530000,16),(139866,'2024-06-01',46,0,0,1162800,25),(139867,'2024-06-01',8,0,0,345000,7),(139868,'2024-06-01',2,0,0,1375000,20),(139869,'2024-06-01',9,0,0,322600,9),(139870,'2024-06-01',78,0,0,12914533,178),(139871,'2024-06-01',101,0,0,1215550,9),(139872,'2024-06-01',32,0,0,480000,12),(139873,'2024-06-01',35,0,0,2034500,35),(139874,'2024-06-01',79,0,0,980000,19),(139875,'2024-06-01',21,0,0,371532,3),(139876,'2024-06-01',38,0,0,4526800,167),(139877,'2024-06-01',105,0,0,1377999,32),(139878,'2024-06-01',7,0,0,142800,2),(139879,'2024-06-01',55,0,0,60000,2),(139880,'2024-06-01',110,0,0,698400,19),(139881,'2024-06-01',10,0,0,1330000,19),(139882,'2024-06-01',41,0,0,2411000,24),(139883,'2024-06-01',69,0,0,729500,13),(139884,'2024-06-01',109,0,0,569950,18),(139885,'2024-06-01',16,0,0,491000,11),(139886,'2024-06-01',70,0,0,415000,7),(139887,'2024-06-01',100,0,0,223000,4),(139888,'2024-06-01',103,0,0,740000,16),(139889,'2024-06-01',89,0,0,330000,6),(139890,'2024-06-01',34,0,0,230000,4),(139891,'2024-06-01',84,0,0,660200,9),(139892,'2024-06-01',106,0,0,2094500,7),(139893,'2024-06-01',99,0,0,130000,4),(139894,'2024-06-01',50,0,0,150000,5),(139895,'2024-06-01',56,0,0,70000,2),(139896,'2024-06-01',93,0,0,330000,2),(139897,'2024-06-01',17,0,0,100000,2),(139898,'2024-06-01',76,0,0,225000,4),(139899,'2024-06-01',80,0,0,357000,1),(139900,'2024-06-03',70,0,0,75000,2),(139901,'2024-06-03',102,0,0,310000,13),(139902,'2024-06-03',5,0,0,140000,3),(139903,'2024-06-03',32,0,0,80000,2),(139904,'2024-06-03',29,0,0,77350,1),(139905,'2024-06-03',110,0,0,71400,-1),(139906,'2024-06-03',74,0,0,50000,1),(139907,'2024-06-03',105,0,0,-215000,4),(139908,'2024-06-03',21,0,0,356705,1),(139909,'2024-06-03',33,0,0,267529,1),(139910,'2024-06-03',8,0,0,272466,1),(139911,'2024-06-03',89,0,0,40000,1),(139912,'2024-06-03',11,0,0,119000,1),(139913,'2024-06-03',20,0,0,-114800,-4),(139914,'2024-06-03',56,0,0,35000,1),(139915,'2024-06-03',23,0,0,170000,5),(139916,'2024-06-03',38,0,0,50000,2),(139917,'2024-06-04',19,0,0,230000,2),(139918,'2024-06-04',110,0,0,23800,1),(139919,'2024-06-04',22,0,0,214200,1),(139920,'2024-06-04',38,0,0,-140000,-6),(139921,'2024-05-06',46,0,0,-70000,-2),(139922,'2024-06-04',46,0,0,-105000,-2),(139923,'2024-06-04',100,0,0,-105000,-1),(139924,'2024-06-04',103,0,0,70000,3),(139925,'2024-06-04',23,0,0,-50000,-1),(139926,'2024-06-05',21,0,0,25000,1),(139927,'2024-06-05',70,0,0,50000,1),(139928,'2024-06-05',16,0,0,90000,2),(139929,'2024-05-03',100,0,0,-144000,-1),(139930,'2024-06-05',29,0,0,65000,1),(139931,'2024-06-05',46,0,0,35000,1),(139932,'2024-06-05',100,0,0,144000,1),(139933,'2024-06-05',38,0,0,50000,2),(139934,'2024-06-05',42,0,0,-5001,0),(139935,'2024-06-05',93,0,0,40000,1),(139936,'2024-06-05',81,0,0,60000,1),(139937,'2024-06-05',106,0,0,30000,1),(139938,'2024-06-05',34,0,0,0,0),(139939,'2024-06-05',78,0,0,119500,2),(139940,'2024-06-06',20,0,0,30101,2),(139941,'2024-06-06',15,0,0,50000,1),(139942,'2024-06-06',105,0,0,-25000,-1),(139943,'2024-06-06',38,0,0,61650,2),(139944,'2024-06-06',7,0,0,178500,1),(139945,'2024-06-06',65,0,0,30000,1),(139946,'2024-06-07',76,0,0,2677500,1),(139947,'2024-06-05',10,0,0,267750,1),(139948,'2024-06-07',109,0,0,2195550,1),(139949,'2024-06-07',38,0,0,20000,1),(139950,'2024-06-09',1,0,0,50000,1),(139951,'2024-06-10',101,0,0,395100,2),(139952,'2024-06-10',100,0,0,1428000,2),(139953,'2024-06-10',42,0,0,50000,1),(139954,'2024-06-10',20,0,0,20000,1),(139955,'2024-06-03',16,0,0,-43000,-1),(139956,'2024-06-10',23,0,0,40000,1),(139957,'2024-06-03',41,0,0,-100000,-2),(139958,'2024-06-10',105,0,0,460000,1),(139959,'2024-06-11',16,0,0,43000,1),(139960,'2024-06-11',102,0,0,50000,1),(139961,'2024-06-11',20,0,0,65000,2),(139962,'2024-06-11',46,0,0,35000,1),(139963,'2024-06-11',42,0,0,70000,1),(139964,'2024-06-02',32,0,0,-80000,-2),(139965,'2024-06-02',69,0,0,-65000,-1),(139966,'2024-06-12',46,0,0,35000,1),(139967,'2024-06-03',65,0,0,-90000,-2),(139968,'2024-06-12',65,0,0,120000,1),(139969,'2024-06-12',20,0,0,20000,1),(139970,'2024-06-04',8,0,0,-45000,-1),(139971,'2024-06-03',97,0,0,-70000,-1),(139972,'2024-06-04',76,0,0,-75000,-3),(139973,'2024-06-14',50,0,0,25000,1),(139974,'2024-06-17',20,0,0,40000,1),(139975,'2024-06-03',78,0,0,-60000,-1),(139976,'2024-06-18',80,0,0,1322222,1),(139977,'2024-06-03',42,0,0,-542500,-9),(139978,'2024-06-19',19,0,0,0,0),(139979,'2024-06-19',38,0,0,30000,1),(139980,'2024-06-21',38,0,0,30000,1),(139981,'2024-06-22',1,0,0,76000,3),(139982,'2024-06-03',10,0,0,-140000,-2),(139983,'2024-06-03',6,0,0,-40000,-1),(139984,'2024-07-08',35,0,0,142800,1),(139985,'2024-06-05',1,0,0,-50000,-1),(139986,'2024-06-28',29,0,0,538000,1),(139987,'2024-07-01',92,0,0,345000,8),(139988,'2024-07-01',26,0,0,329500,5),(139989,'2024-07-01',6,0,0,1250000,30),(139990,'2024-07-01',5,0,0,2270000,14),(139991,'2024-07-01',27,0,0,1640000,29),(139992,'2024-07-01',11,0,0,280000,6),(139993,'2024-07-01',29,0,0,5646050,66),(139994,'2024-07-01',24,0,0,1895701,14),(139995,'2024-07-01',74,0,0,1035000,23),(139996,'2024-07-01',22,0,0,1588900,18),(139997,'2024-07-01',42,0,0,2663294,39),(139998,'2024-07-01',1,0,0,2158300,40),(139999,'2024-07-01',23,0,0,3307600,53),(140000,'2024-07-01',33,0,0,4537529,18),(140001,'2024-07-01',15,0,0,523000,5),(140002,'2024-07-01',97,0,0,1620000,26),(140003,'2024-07-01',20,0,0,1151500,26),(140004,'2024-07-01',65,0,0,1120000,24),(140005,'2024-07-01',54,0,0,530000,16),(140006,'2024-07-01',46,0,0,1162800,26),(140007,'2024-07-01',8,0,0,572466,7),(140008,'2024-07-01',2,0,0,1440000,22),(140009,'2024-07-01',9,0,0,322600,9),(140010,'2024-07-01',78,0,0,13013033,179),(140011,'2024-07-01',101,0,0,1348800,10),(140012,'2024-07-01',35,0,0,2237300,37),(140013,'2024-07-01',79,0,0,980000,19),(140014,'2024-07-01',21,0,0,397125,4),(140015,'2024-07-01',38,0,0,3988450,140),(140016,'2024-07-01',32,0,0,480000,12),(140017,'2024-07-01',105,0,0,1204999,37),(140018,'2024-07-01',7,0,0,142800,2),(140019,'2024-07-01',55,0,0,60000,2),(140020,'2024-07-01',110,0,0,983401,20),(140021,'2024-07-01',10,0,0,1457750,18),(140022,'2024-07-01',41,0,0,2311000,22),(140023,'2024-07-01',69,0,0,664500,12),(140024,'2024-07-01',109,0,0,524950,17),(140025,'2024-07-01',16,0,0,581000,13),(140026,'2024-07-01',70,0,0,515000,9),(140027,'2024-07-01',100,0,0,402000,6),(140028,'2024-07-01',103,0,0,800000,19),(140029,'2024-07-01',89,0,0,370000,7),(140030,'2024-07-01',34,0,0,230000,4),(140031,'2024-07-01',84,0,0,605200,8),(140032,'2024-07-01',106,0,0,2139500,8),(140033,'2024-07-01',50,0,0,245000,6),(140034,'2024-07-01',56,0,0,105000,3),(140035,'2024-07-01',93,0,0,370000,3),(140036,'2024-07-01',17,0,0,100000,2),(140037,'2024-07-01',76,0,0,175000,2),(140038,'2024-07-01',80,0,0,357000,1),(140039,'2024-07-01',102,0,0,450000,18),(140040,'2024-07-01',19,0,0,50000,1),(140041,'2024-07-01',81,0,0,60000,1),(140042,'2024-07-02',78,0,0,-99500,-2),(140043,'2024-07-02',110,0,0,-151000,0),(140044,'2024-07-02',105,0,0,535000,2),(140045,'2024-07-02',38,0,0,129200,2),(140046,'2024-07-02',97,0,0,-70000,-1),(140047,'2024-07-03',84,0,0,55000,1),(140048,'2024-07-03',92,0,0,40000,1),(140049,'2024-07-03',14,0,0,40000,1),(140050,'2024-07-03',2,0,0,20000,0),(140051,'2024-07-03',1,0,0,66700,1),(140052,'2024-07-04',2,0,0,1233000,1),(140053,'2024-07-04',42,0,0,210000,1),(140054,'2024-07-04',19,0,0,45000,1),(140055,'2024-07-04',35,0,0,219983,1),(140056,'2024-07-05',41,0,0,50000,1),(140057,'2024-07-05',78,0,0,40000,1),(140058,'2024-07-05',1,0,0,50000,1),(140059,'2024-07-05',74,0,0,30000,1),(140060,'2024-07-08',42,0,0,382500,6),(140061,'2024-07-08',21,0,0,357862,1),(140062,'2024-07-08',56,0,0,35000,1),(140063,'2024-07-08',27,0,0,120000,2),(140064,'2024-07-05',89,0,0,0,0),(140065,'2024-07-08',103,0,0,20000,1),(140066,'2024-07-02',20,0,0,-210100,-7),(140067,'2024-07-08',38,0,0,20000,1),(140068,'2024-07-08',11,0,0,119000,1),(140069,'2024-07-08',23,0,0,40000,1),(140070,'2024-07-09',78,0,0,60000,1),(140071,'2024-07-09',84,0,0,87600,2),(140072,'2024-07-09',101,0,0,-83250,0),(140073,'2024-07-09',42,0,0,50000,1),(140074,'2024-07-09',22,0,0,214200,1),(140075,'2024-07-10',38,0,0,30000,1),(140076,'2024-07-10',103,0,0,25000,1),(140077,'2024-07-10',74,0,0,50000,1),(140078,'2024-07-10',20,0,0,40000,1),(140079,'2024-07-10',78,0,0,59500,1),(140080,'2024-07-10',24,0,0,50000,1),(140081,'2024-07-11',38,0,0,30000,1),(140082,'2024-07-11',20,0,0,190400,1),(140083,'2024-07-10',101,0,0,125000,1),(140084,'2024-07-11',97,0,0,50000,1),(140085,'2024-07-12',92,0,0,-59500,0),(140086,'2024-07-11',92,0,0,148750,1),(140087,'2024-07-12',24,0,0,45000,1),(140088,'2024-07-12',101,0,0,125000,1),(140089,'2024-06-04',50,0,0,-70000,-2),(140090,'2024-07-15',92,0,0,15000,1),(140091,'2024-07-17',80,0,0,1322222,1),(140092,'2024-07-11',35,0,0,-142800,-1),(140093,'2024-07-17',56,0,0,35000,1),(140094,'2024-07-18',76,0,0,0,0),(140095,'2024-07-18',33,0,0,15000,1),(140096,'2024-07-18',101,0,0,446250,1),(140097,'2024-07-02',24,0,0,-300001,-1),(140098,'2024-07-19',38,0,0,30000,1),(140099,'2024-07-21',54,0,0,25000,1),(140100,'2024-07-12',100,0,0,714000,1),(140101,'2024-07-10',109,0,0,2195550,1),(140102,'2024-07-08',20,0,0,35000,1),(140103,'2024-07-08',102,0,0,-50000,-1),(140104,'2024-07-02',41,0,0,-80000,-2),(140105,'2024-07-18',50,0,0,-25000,-1),(140106,'2024-07-02',33,0,0,-50000,-1),(140107,'2024-07-23',106,0,0,16000,2),(140108,'2024-07-27',1,0,0,38000,1),(140109,'2024-07-03',10,0,0,-70000,-1),(140110,'2024-07-29',103,0,0,30000,1),(140111,'2024-07-27',7,0,0,178500,1),(140112,'2024-07-29',29,0,0,83000,1),(140113,'2024-07-02',109,0,0,-119950,-3),(140114,'2024-07-31',29,0,0,360000,1),(140115,'2024-08-01',7,0,0,321300,3),(140116,'2024-08-01',92,0,0,375000,9),(140117,'2024-08-01',26,0,0,320000,5),(140118,'2024-08-01',6,0,0,1160000,28),(140119,'2024-08-01',5,0,0,2190000,12),(140120,'2024-08-01',27,0,0,1640000,29),(140121,'2024-08-01',11,0,0,339500,7),(140122,'2024-08-01',29,0,0,5613400,65),(140123,'2024-08-01',24,0,0,1690700,15),(140124,'2024-08-01',74,0,0,1045000,25),(140125,'2024-08-01',22,0,0,1618900,18),(140126,'2024-08-01',42,0,0,3485794,51),(140127,'2024-08-01',1,0,0,2175000,40),(140128,'2024-08-01',33,0,0,4538268,18),(140129,'2024-08-01',15,0,0,523000,5),(140130,'2024-08-01',97,0,0,1530000,25),(140131,'2024-08-01',20,0,0,1181800,21),(140132,'2024-08-01',54,0,0,560000,17),(140133,'2024-08-01',46,0,0,1162800,26),(140134,'2024-08-01',8,0,0,572466,7),(140135,'2024-08-01',2,0,0,1410000,21),(140136,'2024-08-01',9,0,0,282600,8),(140137,'2024-08-01',78,0,0,12397533,169),(140138,'2024-08-01',23,0,0,3627600,61),(140139,'2024-08-01',101,0,0,1245550,9),(140140,'2024-08-01',35,0,0,2039500,35),(140141,'2024-08-01',79,0,0,980000,19),(140142,'2024-08-01',21,0,0,750421,5),(140143,'2024-08-01',38,0,0,4032400,137),(140144,'2024-08-01',65,0,0,1030000,22),(140145,'2024-08-01',32,0,0,480000,12),(140146,'2024-08-01',105,0,0,2015000,40),(140147,'2024-08-01',55,0,0,110000,3),(140148,'2024-08-01',110,0,0,832401,20),(140149,'2024-08-01',10,0,0,1387750,17),(140150,'2024-08-01',69,0,0,664500,12),(140151,'2024-08-01',109,0,0,450000,15),(140152,'2024-08-01',41,0,0,2141000,19),(140153,'2024-08-01',16,0,0,591000,13),(140154,'2024-08-01',70,0,0,465000,8),(140155,'2024-08-01',100,0,0,247000,4),(140156,'2024-08-01',103,0,0,895000,23),(140157,'2024-08-01',89,0,0,370000,7),(140158,'2024-08-01',34,0,0,230000,4),(140159,'2024-08-01',84,0,0,867800,11),(140160,'2024-08-01',106,0,0,2723100,10),(140161,'2024-08-01',99,0,0,60000,2),(140162,'2024-08-01',56,0,0,140000,4),(140163,'2024-08-01',50,0,0,150000,5),(140164,'2024-08-01',93,0,0,370000,3),(140165,'2024-08-01',17,0,0,100000,2),(140166,'2024-08-01',76,0,0,175000,2),(140167,'2024-08-01',80,0,0,357000,1),(140168,'2024-08-01',102,0,0,400000,17),(140169,'2024-08-01',19,0,0,95000,2),(140170,'2024-08-01',81,0,0,60000,1),(140171,'2024-08-01',14,0,0,40000,1),(140172,'2024-07-02',46,0,0,-245000,-7),(140173,'2024-07-02',89,0,0,-40000,-1),(140174,'2024-07-03',100,0,0,-284000,-3),(140175,'2024-08-02',106,0,0,-25700,0),(140176,'2024-08-02',11,0,0,59500,1),(140177,'2024-08-02',38,0,0,-5700,0),(140178,'2024-08-04',109,0,0,29750,1),(140179,'2024-08-05',42,0,0,150000,3),(140180,'2024-08-05',29,0,0,77350,1),(140181,'2024-08-05',5,0,0,50000,1),(140182,'2024-08-05',38,0,0,20000,1),(140183,'2024-08-05',32,0,0,40000,1),(140184,'2024-08-05',97,0,0,240000,4),(140185,'2024-08-05',19,0,0,50000,1),(140186,'2024-08-06',9,0,0,40000,1),(140187,'2024-08-06',42,0,0,50000,1),(140188,'2024-08-07',29,0,0,117350,2),(140189,'2024-08-07',24,0,0,300000,1),(140190,'2024-08-05',110,0,0,270000,1),(140191,'2024-08-02',110,0,0,-285001,-1),(140192,'2024-08-07',78,0,0,139500,2),(140193,'2024-08-07',70,0,0,50000,1),(140194,'2024-08-07',23,0,0,40000,1),(140195,'2024-08-07',42,0,0,100000,2),(140196,'2024-08-02',46,0,0,-140000,-4),(140197,'2024-08-08',38,0,0,120000,4),(140198,'2024-08-08',1,0,0,50000,1),(140199,'2024-08-08',2,0,0,241000,1),(140200,'2024-08-08',42,0,0,50000,1),(140201,'2024-08-09',38,0,0,60000,3),(140202,'2024-08-11',38,0,0,40000,2),(140203,'2024-08-12',70,0,0,25000,1),(140204,'2024-08-12',20,0,0,40000,1),(140205,'2024-08-12',11,0,0,60000,1),(140206,'2024-08-12',38,0,0,80000,4),(140207,'2024-08-12',46,0,0,35000,1),(140208,'2024-08-12',22,0,0,214200,1),(140209,'2024-08-12',80,0,0,1322222,1),(140210,'2024-08-13',38,0,0,40000,2),(140211,'2024-08-13',15,0,0,20000,1),(140212,'2024-08-09',92,0,0,134470,1),(140213,'2024-08-06',80,0,0,0,0),(140214,'2024-08-05',109,0,0,2165550,0),(140215,'2024-08-14',42,0,0,70000,1),(140216,'2024-08-14',46,0,0,47600,1),(140217,'2024-08-14',38,0,0,20000,1),(140218,'2024-08-17',38,0,0,20000,1),(140219,'2024-08-02',92,0,0,-80000,-2),(140220,'2024-08-06',54,0,0,-40000,-1),(140221,'2024-08-19',24,0,0,25000,1),(140222,'2024-08-19',89,0,0,15000,1),(140223,'2024-08-20',100,0,0,708050,1),(140224,'2024-10-20',22,0,0,297500,1),(140225,'2024-08-23',2,0,0,18000,1),(140226,'2024-08-02',33,0,0,-110000,-2),(140227,'2024-08-26',106,0,0,-100000,-1),(140228,'2024-08-23',80,0,0,1700001,1),(140229,'2024-08-20',35,0,0,285600,2),(140230,'2024-08-07',20,0,0,-40000,-1),(140231,'2024-09-01',7,0,0,321300,3),(140232,'2024-09-01',92,0,0,305000,7),(140233,'2024-09-01',26,0,0,320000,5),(140234,'2024-09-01',6,0,0,1160000,28),(140235,'2024-09-01',5,0,0,2240000,13),(140236,'2024-09-01',27,0,0,1580000,28),(140237,'2024-09-01',11,0,0,340000,7),(140238,'2024-09-01',29,0,0,5768100,67),(140239,'2024-09-01',24,0,0,1690700,15),(140240,'2024-09-01',74,0,0,1045000,25),(140241,'2024-09-01',22,0,0,1618900,18),(140242,'2024-09-01',42,0,0,3745794,58),(140243,'2024-09-01',1,0,0,2050000,38),(140244,'2024-09-01',33,0,0,4160000,15),(140245,'2024-09-01',15,0,0,423000,5),(140246,'2024-09-01',97,0,0,1770000,29),(140247,'2024-09-01',20,0,0,1076450,22),(140248,'2024-09-01',54,0,0,545000,17),(140249,'2024-09-01',46,0,0,1140400,24),(140250,'2024-09-01',8,0,0,300000,6),(140251,'2024-09-01',2,0,0,1442500,22),(140252,'2024-09-01',9,0,0,322600,9),(140253,'2024-09-01',78,0,0,12513200,171),(140254,'2024-09-01',23,0,0,3627600,61),(140255,'2024-09-01',101,0,0,1245550,9),(140256,'2024-09-01',35,0,0,2019500,35),(140257,'2024-09-01',79,0,0,980000,19),(140258,'2024-09-01',21,0,0,394420,4),(140259,'2024-09-01',38,0,0,4530300,135),(140260,'2024-09-01',65,0,0,980000,21),(140261,'2024-09-01',32,0,0,520000,13),(140262,'2024-09-01',105,0,0,1910000,37),(140263,'2024-09-01',55,0,0,60000,2),(140264,'2024-09-01',110,0,0,769800,18),(140265,'2024-09-01',10,0,0,1120000,16),(140266,'2024-09-01',69,0,0,599500,11),(140267,'2024-09-01',109,0,0,470000,15),(140268,'2024-09-01',41,0,0,2201000,20),(140269,'2024-09-01',16,0,0,591000,13),(140270,'2024-09-01',70,0,0,565000,11),(140271,'2024-09-01',100,0,0,402000,6),(140272,'2024-09-01',103,0,0,970000,23),(140273,'2024-09-01',89,0,0,400000,8),(140274,'2024-09-01',34,0,0,230000,4),(140275,'2024-09-01',84,0,0,747800,11),(140276,'2024-09-01',106,0,0,2170900,9),(140277,'2024-09-01',99,0,0,60000,2),(140278,'2024-09-01',56,0,0,140000,4),(140279,'2024-09-01',50,0,0,150000,5),(140280,'2024-09-01',93,0,0,420000,3),(140281,'2024-09-01',17,0,0,100000,2),(140282,'2024-09-01',76,0,0,175000,2),(140283,'2024-09-01',80,0,0,357000,1),(140284,'2024-09-01',102,0,0,400000,17),(140285,'2024-09-01',19,0,0,100000,2),(140286,'2024-09-01',81,0,0,60000,1),(140287,'2024-09-01',14,0,0,40000,1),(140288,'2024-09-02',29,0,0,5150,0),(140289,'2024-09-02',105,0,0,10000,0),(140290,'2024-09-02',103,0,0,20000,0),(140291,'2024-09-02',74,0,0,50000,1),(140292,'2024-08-02',42,0,0,-260000,-5),(140293,'2024-09-02',78,0,0,213833,-1),(140294,'2024-09-02',26,0,0,50000,1),(140295,'2024-09-02',11,0,0,234000,2),(140296,'2024-09-02',32,0,0,120000,3),(140297,'2024-09-02',69,0,0,65000,1),(140298,'2024-09-02',89,0,0,40000,1),(140299,'2024-09-02',109,0,0,35000,1),(140300,'2024-09-02',38,0,0,274700,7),(140301,'2024-09-02',19,0,0,40000,1),(140302,'2024-09-02',23,0,0,40000,1),(140303,'2024-09-03',92,0,0,87690,2),(140304,'2024-09-03',105,0,0,25000,1),(140305,'2024-09-03',84,0,0,459800,1),(140306,'2024-09-03',80,0,0,-19,0),(140307,'2024-09-03',74,0,0,50000,1),(140308,'2024-09-03',38,0,0,-150000,-5),(140309,'2024-09-03',22,0,0,261800,0),(140310,'2024-09-02',20,0,0,150400,0),(140311,'2024-09-02',21,0,0,359827,1),(140312,'2024-09-02',33,0,0,269871,1),(140313,'2024-09-02',8,0,0,272466,1),(140314,'2024-09-02',80,0,0,242050,1),(140315,'2024-09-03',55,0,0,47600,1),(140316,'2024-09-04',29,0,0,40000,1),(140317,'2024-09-04',32,0,0,40000,1),(140318,'2024-09-04',92,0,0,214200,1),(140319,'2024-09-04',38,0,0,71650,2),(140320,'2024-09-05',78,0,0,120000,2),(140321,'2024-09-05',27,0,0,60000,1),(140322,'2024-09-02',110,0,0,-119000,-1),(140323,'2024-09-05',110,0,0,59500,1),(140324,'2024-08-30',29,0,0,390000,1),(140325,'2024-09-05',41,0,0,60000,1),(140326,'2024-09-05',38,0,0,20000,0),(140327,'2024-09-05',35,0,0,40000,1),(140328,'2024-09-06',65,0,0,30000,1),(140329,'2024-09-06',38,0,0,60000,2),(140330,'2024-09-06',109,0,0,2195550,1),(140331,'2024-09-09',24,0,0,300000,1),(140332,'2024-09-02',54,0,0,-65000,-2),(140333,'2024-09-09',42,0,0,289889,1),(140334,'2024-09-09',65,0,0,50000,1),(140335,'2024-09-09',74,0,0,25000,1),(140336,'2024-09-03',101,0,0,-50000,-1),(140337,'2024-09-09',38,0,0,-150000,-5),(140338,'2024-09-09',46,0,0,35000,1),(140339,'2024-09-02',42,0,0,-442500,-8),(140340,'2024-09-10',84,0,0,47600,1),(140341,'2024-09-10',50,0,0,55000,2),(140342,'2024-09-06',76,0,0,50000,0),(140343,'2024-09-10',65,0,0,0,0),(140344,'2024-09-10',27,0,0,30000,1),(140345,'2024-09-10',55,0,0,47600,1),(140346,'2024-09-11',5,0,0,20000,1),(140347,'2024-09-09',110,0,0,476000,1),(140348,'2024-09-09',93,0,0,238000,1),(140349,'2024-09-13',16,0,0,0,0),(140350,'2024-09-02',70,0,0,-50000,-1),(140351,'2024-09-03',1,0,0,-50000,-1),(140352,'2024-09-03',100,0,0,-155000,-2),(140353,'2024-09-02',5,0,0,-50000,-1),(140354,'2024-09-23',17,0,0,50000,1),(140355,'2024-10-23',100,0,0,708050,1),(140356,'2024-09-02',46,0,0,-175000,-5),(140357,'2024-09-02',16,0,0,-100000,-2),(140358,'2024-09-24',1,0,0,63000,2),(140359,'2024-09-03',10,0,0,267750,1),(140360,'2024-09-11',80,0,0,1322222,1),(140361,'2024-09-24',35,0,0,142800,1),(140362,'2024-09-25',78,0,0,53000,1),(140363,'2024-09-25',46,0,0,82500,1),(140364,'2024-09-12',38,0,0,-30000,-1),(140365,'2024-09-02',97,0,0,-70000,-1),(140366,'2024-09-03',42,0,0,-82500,-1),(140367,'2024-09-30',29,0,0,114000,1),(140368,'2024-09-03',78,0,0,-59500,-1),(140369,'2024-09-30',80,0,0,100,1),(140370,'2024-10-01',7,0,0,321300,3),(140371,'2024-10-01',92,0,0,599200,10),(140372,'2024-10-01',26,0,0,370000,6),(140373,'2024-10-01',6,0,0,1160000,28),(140374,'2024-10-01',5,0,0,2190000,12),(140375,'2024-10-01',27,0,0,1490000,27),(140376,'2024-10-01',11,0,0,402000,7),(140377,'2024-10-01',29,0,0,5962800,68),(140378,'2024-10-01',24,0,0,1990700,16),(140379,'2024-10-01',74,0,0,1255000,28),(140380,'2024-10-01',22,0,0,1380900,17),(140381,'2024-10-01',42,0,0,3763994,51),(140382,'2024-10-01',1,0,0,2175000,40),(140383,'2024-10-01',33,0,0,4431291,16),(140384,'2024-10-01',15,0,0,423000,5),(140385,'2024-10-01',97,0,0,1650000,27),(140386,'2024-10-01',20,0,0,1176800,21),(140387,'2024-10-01',54,0,0,560000,16),(140388,'2024-10-01',46,0,0,1095500,20),(140389,'2024-10-01',8,0,0,532466,6),(140390,'2024-10-01',2,0,0,1360800,21),(140391,'2024-10-01',9,0,0,322600,8),(140392,'2024-10-01',78,0,0,12752700,175),(140393,'2024-10-01',23,0,0,3667600,62),(140394,'2024-10-01',101,0,0,1195550,8),(140395,'2024-10-01',35,0,0,2129500,37),(140396,'2024-10-01',79,0,0,980000,19),(140397,'2024-10-01',21,0,0,757700,5),(140398,'2024-10-01',38,0,0,4918050,145),(140399,'2024-10-01',65,0,0,970000,21),(140400,'2024-10-01',32,0,0,640000,16),(140401,'2024-10-01',105,0,0,1805000,34),(140402,'2024-10-01',55,0,0,155200,3),(140403,'2024-10-01',110,0,0,1017800,19),(140404,'2024-10-01',10,0,0,1247750,15),(140405,'2024-10-01',69,0,0,664500,12),(140406,'2024-10-01',109,0,0,545000,17),(140407,'2024-10-01',41,0,0,2171000,19),(140408,'2024-10-01',16,0,0,491000,11),(140409,'2024-10-01',70,0,0,515000,10),(140410,'2024-10-01',100,0,0,212000,3),(140411,'2024-10-01',103,0,0,965000,22),(140412,'2024-10-01',89,0,0,385000,8),(140413,'2024-10-01',34,0,0,230000,4),(140414,'2024-10-01',106,0,0,2210900,7),(140415,'2024-10-01',99,0,0,60000,2),(140416,'2024-10-01',56,0,0,140000,4),(140417,'2024-10-01',84,0,0,2075200,12),(140418,'2024-10-01',50,0,0,205000,7),(140419,'2024-10-01',17,0,0,150000,3),(140420,'2024-10-01',93,0,0,390000,2),(140421,'2024-10-01',76,0,0,386750,1),(140422,'2024-10-01',80,0,0,357100,2),(140423,'2024-10-01',102,0,0,400000,17),(140424,'2024-10-01',19,0,0,382800,4),(140425,'2024-10-01',81,0,0,60000,1),(140426,'2024-10-01',14,0,0,40000,1),(140427,'2024-09-02',41,0,0,-50000,-1),(140428,'2024-09-03',76,0,0,-25000,-1),(140429,'2024-09-02',106,0,0,-30000,-1),(140430,'2024-10-02',1,0,0,50000,1),(140431,'2024-10-02',38,0,0,30000,1),(140432,'2024-10-02',42,0,0,-30000,0),(140433,'2024-10-02',84,0,0,50000,1),(140434,'2024-09-02',27,0,0,-150000,-2),(140435,'2024-09-02',65,0,0,-30000,-1),(140436,'2024-10-03',42,0,0,-127500,0),(140437,'2024-10-03',46,0,0,35000,1),(140438,'2024-10-03',41,0,0,60000,1),(140439,'2024-10-03',16,0,0,43000,1),(140440,'2024-10-03',84,0,0,41650,1),(140441,'2024-10-03',89,0,0,30000,1),(140442,'2024-10-03',23,0,0,40000,1),(140443,'2024-10-03',103,0,0,0,0),(140444,'2024-10-02',11,0,0,-283000,-6),(140445,'2024-10-05',109,0,0,50000,1),(140446,'2024-10-07',42,0,0,150000,3),(140447,'2024-10-07',109,0,0,2195550,1),(140448,'2024-10-07',10,0,0,70000,1),(140449,'2024-10-07',99,0,0,60000,2),(140450,'2024-10-07',100,0,0,120000,1),(140451,'2024-10-08',42,0,0,82500,1),(140452,'2024-10-02',101,0,0,-60000,-2),(140453,'2024-10-02',93,0,0,214200,1),(140454,'2024-10-08',22,0,0,285600,1),(140455,'2024-10-08',100,0,0,708050,1),(140456,'2024-10-08',27,0,0,180000,2),(140457,'2024-10-08',65,0,0,90000,2),(140458,'2024-10-08',78,0,0,120000,2),(140459,'2024-10-09',5,0,0,50000,1),(140460,'2024-10-09',76,0,0,25000,1),(140461,'2024-10-02',23,0,0,-80000,-2),(140462,'2024-10-09',22,0,0,180000,1),(140463,'2024-10-10',76,0,0,25000,1),(140464,'2024-10-10',22,0,0,-180000,-1),(140465,'2024-10-11',27,0,0,10000,2),(140466,'2024-10-02',27,0,0,-120000,-2),(140467,'2024-10-14',70,0,0,25000,1),(140468,'2024-10-14',93,0,0,10000,1),(140469,'2024-10-14',38,0,0,30000,1),(140470,'2024-10-03',38,0,0,-30000,-1),(140471,'2024-10-16',20,0,0,40000,1),(140472,'2024-10-16',93,0,0,20000,2),(140473,'2024-10-17',20,0,0,40000,1),(140474,'2024-10-15',80,0,0,1375112,1),(140475,'2024-10-02',97,0,0,-20000,0),(140476,'2024-10-03',17,0,0,-50000,-1),(140477,'2024-10-17',2,0,0,63000,2),(140478,'2024-10-18',65,0,0,0,0),(140479,'2024-10-19',38,0,0,10000,1),(140480,'2024-10-21',92,0,0,25000,1),(140481,'2024-10-02',89,0,0,-40000,-1),(140482,'2024-10-23',22,0,0,297500,1),(140483,'2024-10-28',34,0,0,140000,1),(140484,'2024-10-21',35,0,0,142800,1),(140485,'2024-11-01',7,0,0,273700,2),(140486,'2024-11-01',92,0,0,559200,9),(140487,'2024-11-01',26,0,0,370000,6),(140488,'2024-11-01',6,0,0,1160000,28),(140489,'2024-11-01',5,0,0,2210000,12),(140490,'2024-11-01',27,0,0,1615000,29),(140491,'2024-11-01',29,0,0,5962800,68),(140492,'2024-11-01',24,0,0,2050700,16),(140493,'2024-11-01',74,0,0,1255000,28),(140494,'2024-11-01',22,0,0,1200900,16),(140495,'2024-11-01',42,0,0,3921494,56),(140496,'2024-11-01',1,0,0,2225000,40),(140497,'2024-11-01',33,0,0,4160000,15),(140498,'2024-11-01',15,0,0,423000,5),(140499,'2024-11-01',97,0,0,1560000,26),(140500,'2024-11-01',20,0,0,1078350,23),(140501,'2024-11-01',54,0,0,560000,16),(140502,'2024-11-01',46,0,0,1083000,21),(140503,'2024-11-01',2,0,0,1190000,18),(140504,'2024-11-01',9,0,0,352600,9),(140505,'2024-11-01',78,0,0,12812700,176),(140506,'2024-11-01',23,0,0,3510000,58),(140507,'2024-11-01',35,0,0,2282300,38),(140508,'2024-11-01',8,0,0,260000,5),(140509,'2024-11-01',79,0,0,980000,19),(140510,'2024-11-01',21,0,0,396462,4),(140511,'2024-11-01',38,0,0,5160400,148),(140512,'2024-11-01',65,0,0,940000,19),(140513,'2024-11-01',32,0,0,640000,16),(140514,'2024-11-01',105,0,0,1805000,34),(140515,'2024-11-01',55,0,0,202800,3),(140516,'2024-11-01',110,0,0,380800,16),(140517,'2024-11-01',10,0,0,1050000,15),(140518,'2024-11-01',69,0,0,664500,12),(140519,'2024-11-01',109,0,0,595000,18),(140520,'2024-11-01',41,0,0,2231000,20),(140521,'2024-11-01',16,0,0,534000,12),(140522,'2024-11-01',70,0,0,515000,10),(140523,'2024-11-01',100,0,0,223000,4),(140524,'2024-11-01',103,0,0,965000,22),(140525,'2024-11-01',89,0,0,375000,8),(140526,'2024-11-01',34,0,0,300000,5),(140527,'2024-11-01',106,0,0,2210900,7),(140528,'2024-11-01',99,0,0,190000,6),(140529,'2024-11-01',101,0,0,2153000,5),(140530,'2024-11-01',56,0,0,181650,5),(140531,'2024-11-01',84,0,0,1575200,13),(140532,'2024-11-01',50,0,0,205000,7),(140533,'2024-11-01',17,0,0,100000,2),(140534,'2024-11-01',93,0,0,400000,3),(140535,'2024-11-01',80,0,0,357000,1),(140536,'2024-11-01',102,0,0,400000,17),(140537,'2024-11-01',19,0,0,240000,3),(140538,'2024-11-01',81,0,0,60000,1),(140539,'2024-11-01',14,0,0,40000,1),(140540,'2024-11-01',76,0,0,342750,4),(140541,'2024-11-04',29,0,0,272050,4),(140542,'2024-11-04',105,0,0,60000,2),(140543,'2024-11-04',65,0,0,200000,6),(140544,'2024-11-04',27,0,0,-5000,0),(140545,'2024-11-04',103,0,0,0,0),(140546,'2024-11-04',45,0,0,1260000,25),(140547,'2024-11-04',23,0,0,142800,1),(140548,'2024-11-04',55,0,0,40000,1),(140549,'2024-11-04',109,0,0,59950,1),(140550,'2024-11-05',2,0,0,50000,1),(140551,'2024-11-05',92,0,0,30000,1),(140552,'2024-11-05',5,0,0,40800,2),(140553,'2024-11-05',22,0,0,297500,1),(140554,'2024-11-05',110,0,0,23800,1),(140555,'2024-11-05',35,0,0,60000,1),(140556,'2024-11-05',27,0,0,60000,1),(140557,'2024-11-05',38,0,0,60000,2),(140558,'2024-11-06',110,0,0,667701,2),(140559,'2024-11-04',89,0,0,-55000,-1),(140560,'2024-11-04',74,0,0,-50000,-1),(140561,'2024-10-02',24,0,0,-60000,-1),(140562,'2024-10-02',46,0,0,-35000,-1),(140563,'2024-11-06',16,0,0,50000,1),(140564,'2024-11-06',78,0,0,59500,1),(140565,'2024-11-05',23,0,0,-40000,-1),(140566,'2024-11-04',10,0,0,267750,1),(140567,'2024-11-06',2,0,0,40000,1),(140568,'2024-11-07',33,0,0,271156,1),(140569,'2024-11-07',21,0,0,361541,1),(140570,'2024-11-07',8,0,0,271291,1),(140571,'2024-11-07',97,0,0,190000,3),(140572,'2024-11-07',2,0,0,270000,1),(140573,'2024-11-07',103,0,0,70000,3),(140574,'2024-11-08',19,0,0,-100000,0),(140575,'2024-11-04',38,0,0,-350000,-11),(140576,'2024-11-08',35,0,0,60000,1),(140577,'2024-10-03',101,0,0,-23800,-1),(140578,'2024-11-07',93,0,0,214200,1),(140579,'2024-11-11',78,0,0,40000,1),(140580,'2024-11-11',100,0,0,708050,1),(140581,'2024-11-04',93,0,0,-10000,-1),(140582,'2024-11-11',29,0,0,40000,1),(140583,'2024-11-11',11,0,0,119000,1),(140584,'2024-11-11',20,0,0,190400,1),(140585,'2024-11-11',92,0,0,40000,1),(140586,'2024-11-07',54,0,0,-100000,-2),(140587,'2024-11-12',9,0,0,40000,1),(140588,'2024-11-12',11,0,0,115000,2),(140589,'2024-11-04',35,0,0,-142800,-1),(140590,'2024-10-31',22,0,0,-297500,-1),(140591,'2024-11-13',22,0,0,285600,1),(140592,'2024-11-13',24,0,0,34000,1),(140593,'2024-11-14',76,0,0,0,0),(140594,'2024-11-12',99,0,0,-70000,-2),(140595,'2024-11-14',109,0,0,2195550,1),(140596,'2024-01-03',78,0,0,-78933,-10),(140597,'2024-01-03',109,0,0,8692200,1),(140598,'2024-01-02',74,0,0,1145000,25),(140599,'2024-01-02',69,0,0,465001,9),(140600,'2024-01-02',7,0,0,95200,2),(140601,'2024-01-02',80,0,0,357000,1),(140602,'2024-01-02',33,0,0,4145000,15),(140603,'2024-01-02',29,0,0,4869000,56),(140604,'2024-01-02',70,0,0,340000,6),(140605,'2024-01-02',92,0,0,355000,9),(140606,'2024-01-02',6,0,0,1145001,28),(140607,'2024-01-02',35,0,0,1841351,31),(140608,'2024-01-02',20,0,0,456350,8),(140609,'2024-01-02',27,0,0,1670000,32),(140610,'2024-01-02',21,0,0,365550,3),(140611,'2024-01-02',5,0,0,2040000,9),(140612,'2024-01-02',1,0,0,1970250,43),(140613,'2024-01-02',79,0,0,930000,18),(140614,'2024-01-02',2,0,0,1816250,16),(140615,'2024-01-02',65,0,0,1160000,27),(140616,'2024-01-02',22,0,0,1486500,18),(140617,'2024-01-02',23,0,0,2990400,42),(140618,'2024-01-02',32,0,0,680002,17),(140619,'2024-01-02',24,0,0,1435700,11),(140620,'2024-01-02',41,0,0,1300000,23),(140621,'2024-01-02',38,0,0,2723500,82),(140622,'2024-01-02',17,0,0,50000,1),(140623,'2024-01-02',9,0,0,292600,8),(140624,'2024-01-02',11,0,0,334500,7),(140625,'2024-01-02',42,0,0,3198494,41),(140626,'2024-01-02',56,0,0,70000,2),(140627,'2024-01-02',100,0,0,402000,6),(140628,'2024-01-02',84,0,0,888100,11),(140629,'2024-01-02',50,0,0,150000,5),(140630,'2024-01-02',15,0,0,594400,6),(140631,'2024-01-02',78,0,0,13243033,181),(140632,'2024-01-02',46,0,0,1577800,38),(140633,'2024-01-02',105,0,0,1037500,31),(140634,'2024-01-02',54,0,0,415000,13),(140635,'2024-01-02',10,0,0,1540000,22),(140636,'2024-01-02',106,0,0,1874600,10),(140637,'2024-01-02',8,0,0,295000,6),(140638,'2024-01-02',26,0,0,379500,6),(140639,'2024-01-02',55,0,0,30000,1),(140640,'2024-01-02',61,0,0,200000,1),(140641,'2024-01-02',34,0,0,230000,4),(140642,'2024-01-02',93,0,0,300000,1),(140643,'2024-01-02',16,0,0,544000,13),(140644,'2024-01-02',103,0,0,692000,13),(140645,'2024-01-02',97,0,0,1390000,23),(140646,'2024-01-02',101,0,0,1265550,11),(140647,'2024-01-02',89,0,0,330000,6),(140648,'2024-01-02',81,0,0,109500,2),(140649,'2024-01-02',99,0,0,130000,4),(140650,'2024-01-02',109,0,0,330000,11),(140651,'2024-01-02',76,0,0,200000,3),(140652,'2024-01-02',19,0,0,35700,1),(140653,'2024-01-24',50,0,0,30000,1),(140654,'2024-01-03',29,0,0,260000,4),(140655,'2024-01-03',70,0,0,50000,1),(140656,'2024-01-03',22,0,0,285600,1),(140657,'2024-01-03',11,0,0,119000,1),(140658,'2024-01-03',20,0,0,95200,1),(140659,'2024-01-03',105,0,0,62500,3),(140660,'2024-01-03',103,0,0,80000,3),(140661,'2024-01-04',8,0,0,228963,1),(140662,'2024-01-04',21,0,0,350629,1),(140663,'2024-01-04',33,0,0,207970,0),(140664,'2024-01-04',78,0,0,239500,4),(140665,'2024-01-05',65,0,0,150000,5),(140666,'2024-01-05',27,0,0,30000,1),(140667,'2024-01-03',32,0,0,-80000,-2),(140668,'2024-01-05',61,0,0,315000,1),(140669,'2024-01-03',84,0,0,-304999,-2),(140670,'2024-01-05',78,0,0,-486900,2),(140671,'2024-01-05',22,0,0,107100,1),(140672,'2024-01-05',42,0,0,82500,1),(140673,'2024-01-06',97,0,0,243300,4),(140674,'2024-01-06',2,0,0,83300,2),(140675,'2024-01-06',1,0,0,41650,1),(140676,'2024-01-06',29,0,0,65000,1),(140677,'2024-01-06',38,0,0,30000,1),(140678,'2024-01-03',35,0,0,-56351,0),(140679,'2024-01-06',105,0,0,70000,2),(140680,'2024-01-09',41,0,0,80000,2),(140681,'2024-01-03',41,0,0,-250000,-5),(140682,'2024-01-09',17,0,0,50000,1),(140683,'2024-01-09',92,0,0,0,0),(140684,'2024-01-09',38,0,0,41650,1),(140685,'2024-01-09',79,0,0,50000,1),(140686,'2024-01-09',35,0,0,40000,1),(140687,'2024-01-09',69,0,0,65000,1),(140688,'2024-01-09',20,0,0,50000,1),(140689,'2024-01-09',29,0,0,50000,1),(140690,'2024-01-09',109,0,0,30000,1),(140691,'2024-01-09',54,0,0,20000,1),(140692,'2024-01-10',5,0,0,30000,1),(140693,'2024-01-05',7,0,0,178500,1),(140694,'2024-01-10',55,0,0,30000,1),(140695,'2024-01-10',89,0,0,55000,1),(140696,'2024-01-11',6,0,0,40000,1),(140697,'2024-01-11',38,0,0,40000,1),(140698,'2024-01-05',10,0,0,-210000,-3),(140699,'2024-01-11',84,0,0,150000,3),(140700,'2024-01-11',21,0,0,20000,1),(140701,'2024-01-11',42,0,0,50000,1),(140702,'2024-01-05',38,0,0,-210000,-8),(140703,'2024-01-11',9,0,0,30000,1),(140704,'2024-01-04',9,0,0,-40000,-1),(140705,'2024-01-12',9,0,0,30000,1),(140706,'2024-01-03',54,0,0,-35000,-1),(140707,'2024-01-13',80,0,0,535500,1),(140708,'2024-01-17',106,0,0,124950,1),(140709,'2024-01-04',84,0,0,-110000,-2),(140710,'2024-01-17',41,0,0,50000,1),(140711,'2024-01-17',97,0,0,140000,1),(140712,'2024-01-17',20,0,0,50000,1),(140713,'2024-01-18',84,0,0,50000,1),(140714,'2024-01-18',34,0,0,100000,1),(140715,'2024-01-18',35,0,0,116351,1),(140716,'2024-01-18',80,0,0,1322222,1),(140717,'2024-01-04',65,0,0,-130000,-3),(140718,'2024-01-08',46,0,0,-455000,-13),(140719,'2024-01-06',16,0,0,-43000,-1),(140720,'2024-01-10',46,0,0,-245000,-7),(140721,'2024-01-10',97,0,0,-170001,-3),(140722,'2024-01-05',46,0,0,-70000,-2),(140723,'2024-01-11',97,0,0,-70000,-1),(140724,'2024-01-05',97,0,0,-230001,-4),(140725,'2024-01-19',110,0,0,281214,1),(140726,'2024-01-05',76,0,0,-25000,-1),(140727,'2024-01-05',50,0,0,-25000,-1),(140728,'2024-01-20',110,0,0,107558,1),(140729,'2024-01-23',10,0,0,267750,1),(140730,'2024-01-23',84,0,0,25000,1),(140731,'2024-01-03',69,0,0,-40000,-1),(140732,'2024-01-23',70,0,0,13500,1),(140733,'2024-01-04',2,0,0,-41650,-1),(140734,'2024-01-05',105,0,0,-35000,-1),(140735,'2024-01-04',41,0,0,0,0),(140736,'2024-01-03',6,0,0,0,0),(140737,'2024-01-10',50,0,0,-30000,-1),(140738,'2024-01-25',16,0,0,25000,1),(140739,'2024-01-25',10,0,0,140000,2),(140740,'2024-01-30',10,0,0,70000,1),(140741,'2024-01-30',8,0,0,295000,3),(140742,'2024-01-04',23,0,0,-30000,-1),(140743,'2024-01-09',23,0,0,-95200,-1),(140744,'2024-01-30',29,0,0,196001,1),(140745,'2024-01-04',42,0,0,-165000,-2),(140746,'2024-01-03',101,0,0,-50000,-1),(140747,'2024-01-04',61,0,0,-315000,-1),(140748,'2024-01-10',78,0,0,-238000,-1),(140749,'2024-01-08',92,0,0,-39999,-1),(140750,'2024-01-05',16,0,0,-42999,-1),(140751,'2024-01-04',10,0,0,-210003,-3),(140752,'2024-01-04',97,0,0,-140002,-2),(140753,'2024-01-03',33,0,0,-54999,-1),(140754,'2024-01-03',9,0,0,-39999,-1),(140755,'2024-11-18',11,0,0,50000,1),(140756,'2024-11-04',54,0,0,-80000,-1),(140757,'2024-11-18',8,0,0,100000,2),(140758,'2024-11-04',110,0,0,-47600,-2),(140759,'2024-11-20',20,0,0,40000,1),(140760,'2024-11-21',11,0,0,55000,1),(140761,'2024-11-05',109,0,0,-95000,-3),(140762,'2024-11-07',10,0,0,-140000,-2),(140763,'2024-11-22',80,0,0,1375112,1),(140764,'2024-11-22',35,0,0,142800,1),(140765,'2024-12-01',7,0,0,273700,2),(140766,'2024-12-01',26,0,0,370000,6),(140767,'2024-12-01',6,0,0,1120000,27),(140768,'2024-12-01',5,0,0,2240000,13),(140769,'2024-12-01',27,0,0,1670000,30),(140770,'2024-12-01',29,0,0,5390850,69),(140771,'2024-12-01',24,0,0,2024700,17),(140772,'2024-12-01',74,0,0,1205000,27),(140773,'2024-12-01',22,0,0,1200900,16),(140774,'2024-12-01',42,0,0,3821494,54),(140775,'2024-12-01',1,0,0,2175000,39),(140776,'2024-12-01',11,0,0,275000,5),(140777,'2024-12-01',33,0,0,4160000,15),(140778,'2024-12-01',15,0,0,423000,5),(140779,'2024-12-01',97,0,0,1750000,29),(140780,'2024-12-01',20,0,0,1106400,23),(140781,'2024-12-01',54,0,0,380000,13),(140782,'2024-12-01',46,0,0,1083000,21),(140783,'2024-12-01',2,0,0,1590000,20),(140784,'2024-12-01',9,0,0,392600,10),(140785,'2024-12-01',78,0,0,12852200,177),(140786,'2024-12-01',23,0,0,3567100,58),(140787,'2024-12-01',35,0,0,2259500,39),(140788,'2024-12-01',8,0,0,310000,6),(140789,'2024-12-01',79,0,0,980000,19),(140790,'2024-12-01',21,0,0,399482,4),(140791,'2024-12-01',38,0,0,4750400,135),(140792,'2024-12-01',65,0,0,1140000,25),(140793,'2024-12-01',32,0,0,640000,16),(140794,'2024-12-01',105,0,0,1885000,35),(140795,'2024-12-01',55,0,0,195200,4),(140796,'2024-12-01',110,0,0,984000,17),(140797,'2024-12-01',10,0,0,910000,13),(140798,'2024-12-01',69,0,0,664500,12),(140799,'2024-12-01',109,0,0,559950,16),(140800,'2024-12-01',41,0,0,2231000,20),(140801,'2024-12-01',16,0,0,491000,11),(140802,'2024-12-01',70,0,0,465000,9),(140803,'2024-12-01',100,0,0,367000,5),(140804,'2024-12-01',103,0,0,1035000,25),(140805,'2024-12-01',89,0,0,320000,7),(140806,'2024-12-01',34,0,0,300000,5),(140807,'2024-12-01',106,0,0,2210900,7),(140808,'2024-12-01',99,0,0,90000,3),(140809,'2024-12-01',101,0,0,1760300,6),(140810,'2024-12-01',92,0,0,742000,10),(140811,'2024-12-01',56,0,0,181650,5),(140812,'2024-12-01',84,0,0,875200,12),(140813,'2024-12-01',50,0,0,205000,7),(140814,'2024-12-01',17,0,0,100000,2),(140815,'2024-12-01',93,0,0,604200,3),(140816,'2024-12-01',80,0,0,357000,1),(140817,'2024-12-01',102,0,0,400000,17),(140818,'2024-12-01',19,0,0,160000,3),(140819,'2024-12-01',81,0,0,60000,1),(140820,'2024-12-01',14,0,0,40000,1),(140821,'2024-12-01',76,0,0,342750,4),(140822,'2024-12-01',45,0,0,1220000,24),(140823,'2024-11-04',6,0,0,-40000,-1),(140824,'2024-12-02',10,0,0,267750,1),(140825,'2024-12-02',16,0,0,83000,2),(140826,'2024-12-02',11,0,0,119000,1),(140827,'2024-12-02',20,0,0,5400,-4),(140828,'2024-12-02',33,0,0,273541,1),(140829,'2024-12-02',21,0,0,364721,1),(140830,'2024-12-02',8,0,0,274235,0),(140831,'2024-12-02',78,0,0,-317000,-5),(140832,'2024-12-02',27,0,0,90000,1),(140833,'2024-12-02',1,0,0,-75000,-1),(140834,'2024-12-03',84,0,0,5000,0),(140835,'2024-12-03',109,0,0,-80000,-2),(140836,'2024-12-03',21,0,0,0,0),(140837,'2024-12-03',19,0,0,59500,1),(140838,'2024-12-03',22,0,0,214200,1),(140839,'2024-12-03',38,0,0,-600000,-20),(140840,'2024-12-03',99,0,0,30000,1),(140841,'2024-12-03',46,0,0,-245000,-7),(140842,'2024-11-04',42,0,0,-100000,-2),(140843,'2024-11-04',78,0,0,-279000,-5),(140844,'2024-11-04',20,0,0,-45000,-1),(140845,'2024-11-04',41,0,0,-50000,-1),(140846,'2024-12-04',38,0,0,0,0),(140847,'2024-12-04',23,0,0,-70000,-2),(140848,'2024-12-04',54,0,0,80000,1),(140849,'2024-12-04',21,0,0,182300,1),(140850,'2024-12-04',22,0,0,357000,2),(140851,'2024-12-04',100,0,0,708050,1),(140852,'2024-12-05',100,0,0,30000,1),(140853,'2024-12-05',93,0,0,80000,1),(140854,'2024-12-06',45,0,0,50000,1),(140855,'2024-12-06',38,0,0,30000,1),(140856,'2024-12-02',105,0,0,-110000,-3),(140857,'2024-12-08',19,0,0,71400,1),(140858,'2024-12-09',46,0,0,105000,3),(140859,'2024-11-04',34,0,0,-70000,-1),(140860,'2024-12-09',38,0,0,30000,1),(140861,'2024-12-02',34,0,0,-70000,-1),(140862,'2024-12-09',34,0,0,140001,1),(140863,'2024-12-10',41,0,0,30000,1),(140864,'2024-12-10',78,0,0,999600,1),(140865,'2024-12-11',2,0,0,50000,1),(140866,'2024-12-10',80,0,0,1375112,1),(140867,'2024-11-07',81,0,0,-60000,-1),(140868,'2024-12-11',38,0,0,30000,1),(140869,'2024-12-02',103,0,0,-20000,-1),(140870,'2024-12-02',5,0,0,-50000,-1),(140871,'2024-12-13',65,0,0,30000,1),(140872,'2024-12-03',9,0,0,-40000,-1),(140873,'2024-12-02',97,0,0,-310000,-5),(140874,'2024-12-16',38,0,0,30000,1),(140875,'2024-12-16',109,0,0,2195550,1),(140876,'2024-12-03',42,0,0,-100000,-2),(140877,'2024-12-17',70,0,0,17000,1),(140878,'2024-12-02',110,0,0,-23800,-1),(140879,'2024-12-17',6,0,0,45000,1),(140880,'2024-12-02',70,0,0,-75000,-3),(140881,'2024-12-17',20,0,0,0,0),(140882,'2024-12-17',38,0,0,30000,1),(140883,'2024-12-17',1,0,0,50000,1),(140884,'2024-12-03',101,0,0,-23800,-1),(140885,'2024-12-19',46,0,0,35000,1),(140886,'2024-12-19',2,0,0,21700,1),(140887,'2024-12-03',55,0,0,-40000,-1),(140888,'2024-12-18',19,0,0,-59500,-1),(140889,'2024-12-22',1,0,0,25000,1),(140890,'2024-12-23',15,0,0,60000,1),(140891,'2024-12-24',15,0,0,11400,0),(140892,'2024-12-02',76,0,0,-25000,-1),(140893,'2024-12-02',45,0,0,-50000,-1),(140894,'2024-12-02',42,0,0,-350000,-7),(140895,'2024-12-02',89,0,0,-30000,-1),(140896,'2024-12-03',24,0,0,-84000,-2),(140897,'2024-12-02',41,0,0,-50000,-1),(140898,'2024-12-26',35,0,0,142800,1),(140899,'2024-12-02',50,0,0,-25000,-1),(140900,'2024-12-05',45,0,0,-50000,-1),(140901,'2024-12-03',56,0,0,-35000,-1),(141304,'2024-01-02',27,233000,12450,0,175),(141305,'2024-01-02',45,167050,0,0,8),(141306,'2024-01-02',21,173850,168400,0,373),(141307,'2024-01-02',54,57300,0,0,69),(141308,'2024-01-02',29,77750,62350,0,168),(141309,'2024-01-02',8,338200,364350,0,410),(141310,'2024-01-02',15,119250,0,0,78),(141311,'2024-01-02',81,58050,12400,0,160),(141312,'2024-01-02',7,222650,0,0,111),(141313,'2024-01-02',14,350450,67350,0,327),(141314,'2024-01-02',11,132850,0,0,113),(141315,'2024-01-02',20,254250,48800,0,167),(141316,'2024-01-02',9,131550,0,0,97),(141317,'2024-01-02',92,194250,44400,0,343),(141318,'2024-01-02',6,300950,0,0,173),(141319,'2024-01-02',46,3000,6000,0,6),(141320,'2024-01-02',5,192450,123300,0,216),(141321,'2024-01-02',93,105050,0,0,181),(141322,'2024-01-02',1,420300,49200,0,305),(141323,'2024-01-02',2,76400,25200,0,129),(141324,'2024-01-02',17,42900,47550,0,84),(141325,'2024-01-02',22,186750,163700,0,297),(141326,'2024-01-02',23,367100,135750,0,342),(141327,'2024-01-02',24,33650,0,0,34),(141328,'2024-01-02',33,64350,97300,0,45),(141329,'2024-01-02',34,420950,452550,0,255),(141330,'2024-01-02',38,498600,336600,0,499),(141331,'2024-01-02',41,56450,131900,0,111),(141332,'2024-01-02',42,24700,67550,0,31),(141333,'2024-01-02',55,72150,31450,0,103),(141334,'2024-01-02',69,79300,0,0,62),(141335,'2024-01-02',70,74750,18450,0,93),(141336,'2024-01-02',84,48050,0,0,29),(141337,'2024-01-02',89,141750,0,0,257),(141338,'2024-01-02',56,113100,0,0,0),(141339,'2024-01-02',43,49770,0,0,0),(141340,'2024-01-02',90,86600,0,0,133),(141341,'2024-01-02',96,29850,0,0,65),(141342,'2024-01-02',97,7500,100800,0,40),(141343,'2024-01-02',10,25700,0,0,23),(141344,'2024-01-02',99,146250,20450,0,274),(141345,'2024-01-02',19,112300,116100,0,332),(141346,'2024-01-02',100,75800,29900,0,172),(141347,'2024-01-02',78,87700,211250,0,70),(141348,'2024-01-02',103,136250,0,0,110),(141349,'2024-01-02',105,386000,187100,0,444),(141350,'2024-01-02',107,140300,194550,0,280),(141351,'2024-01-02',106,293250,213000,0,648),(141352,'2024-01-02',79,75700,0,0,74),(141353,'2024-01-02',16,101300,0,0,74),(141354,'2024-01-02',35,850200,675600,0,809),(141355,'2024-01-02',26,396400,39650,0,292),(141356,'2024-01-02',50,153400,0,0,120),(141357,'2024-01-02',76,143000,54850,0,241),(141358,'2024-01-02',101,110800,76200,0,279),(141359,'2024-01-02',65,238350,11950,0,296),(141360,'2024-01-02',32,150850,0,0,191),(141361,'2024-01-02',74,326300,46450,0,367),(141362,'2024-01-02',109,454650,236100,0,1136),(141363,'2024-01-03',27,174700,10300,0,138),(141364,'2024-01-03',45,256250,0,0,14),(141365,'2024-01-03',21,114250,148350,0,331),(141366,'2024-01-03',54,81650,0,0,64),(141367,'2024-01-03',29,99750,40400,0,150),(141368,'2024-01-03',8,346700,163300,0,363),(141369,'2024-01-03',15,161850,0,0,75),(141370,'2024-01-03',81,76450,9800,0,148),(141371,'2024-01-03',7,127300,0,0,86),(141372,'2024-01-03',14,347550,86600,0,329),(141373,'2024-01-03',11,148900,0,0,114),(141374,'2024-01-03',20,269100,116400,0,199),(141375,'2024-01-03',9,98350,0,0,89),(141376,'2024-01-03',92,207500,72400,0,326),(141377,'2024-01-03',6,182800,50750,0,143),(141378,'2024-01-03',46,7500,3000,0,9),(141379,'2024-01-03',5,545650,174000,0,443),(141380,'2024-01-03',93,112400,0,0,180),(141381,'2024-01-03',1,413200,68750,0,290),(141382,'2024-01-03',2,120700,15750,0,118),(141383,'2024-01-03',17,53150,62600,0,120),(141384,'2024-01-03',22,129750,113450,0,240),(141385,'2024-01-03',23,393550,103650,0,321),(141386,'2024-01-03',24,57600,0,0,53),(141387,'2024-01-03',33,54100,80950,0,35),(141388,'2024-01-03',34,389950,411700,0,255),(141389,'2024-01-03',38,499000,372600,0,518),(141390,'2024-01-03',41,56400,138250,0,109),(141391,'2024-01-03',42,63550,110750,0,51),(141392,'2024-01-03',55,37300,19900,0,85),(141393,'2024-01-03',69,76150,0,0,62),(141394,'2024-01-03',70,83250,38350,0,92),(141395,'2024-01-03',84,44850,0,0,36),(141396,'2024-01-03',89,140050,0,0,223),(141397,'2024-01-03',56,129500,0,0,0),(141398,'2024-01-03',43,50160,0,0,0),(141399,'2024-01-03',61,57700,0,0,0),(141400,'2024-01-03',96,48400,0,0,97),(141401,'2024-01-03',90,8450,0,0,20),(141402,'2024-01-03',97,3300,114650,0,46),(141403,'2024-01-03',10,34550,0,0,25),(141404,'2024-01-03',99,99300,19300,0,211),(141405,'2024-01-03',19,133950,150150,0,375),(141406,'2024-01-03',100,92000,20300,0,172),(141407,'2024-01-03',78,97250,266550,0,87),(141408,'2024-01-03',103,137500,0,0,125),(141409,'2024-01-03',105,399550,243750,0,455),(141410,'2024-01-03',107,159850,230400,0,296),(141411,'2024-01-03',106,266150,184250,0,563),(141412,'2024-01-03',79,80800,0,0,72),(141413,'2024-01-03',16,93550,0,0,79),(141414,'2024-01-03',35,890700,631200,0,782),(141415,'2024-01-03',26,418750,43050,0,285),(141416,'2024-01-03',50,119710,0,0,102),(141417,'2024-01-03',76,148800,28200,0,207),(141418,'2024-01-03',101,109600,94600,0,295),(141419,'2024-01-03',65,266050,52500,0,319),(141420,'2024-01-03',32,148050,0,0,169),(141421,'2024-01-03',74,336900,54700,0,347),(141422,'2024-01-03',109,438700,214550,0,1046),(141423,'2024-01-04',45,152850,0,0,16),(141424,'2024-01-04',21,118650,247150,0,407),(141425,'2024-01-04',54,68700,0,0,52),(141426,'2024-01-04',29,103650,206650,0,158),(141427,'2024-01-04',8,257050,164700,0,299),(141428,'2024-01-04',15,147650,0,0,87),(141429,'2024-01-04',81,58700,22200,0,134),(141430,'2024-01-04',7,214550,0,0,91),(141431,'2024-01-04',14,376250,71400,0,358),(141432,'2024-01-04',11,118350,0,0,102),(141433,'2024-01-04',20,261350,86150,0,201),(141434,'2024-01-04',9,136000,0,0,101),(141435,'2024-01-04',92,165150,34500,0,271),(141436,'2024-01-04',6,232500,38950,0,161),(141437,'2024-01-04',46,5000,11000,0,6),(141438,'2024-01-04',5,643700,105000,0,511),(141439,'2024-01-04',93,95050,0,0,178),(141440,'2024-01-04',1,467650,59500,0,294),(141441,'2024-01-04',2,117200,21200,0,141),(141442,'2024-01-04',17,53650,66150,0,111),(141443,'2024-01-04',22,147000,154150,0,282),(141444,'2024-01-04',23,414700,153500,0,379),(141445,'2024-01-04',24,93350,0,0,50),(141446,'2024-01-04',33,34600,78100,0,32),(141447,'2024-01-04',34,367000,404900,0,271),(141448,'2024-01-04',38,542800,333600,0,548),(141449,'2024-01-04',41,72300,125600,0,110),(141450,'2024-01-04',42,39500,164900,0,53),(141451,'2024-01-04',55,98550,79058,0,137),(141452,'2024-01-04',69,89950,0,0,67),(141453,'2024-01-04',70,94800,47200,0,101),(141454,'2024-01-04',84,40950,0,0,22),(141455,'2024-01-04',89,152450,0,0,253),(141456,'2024-01-04',56,116500,0,0,0),(141457,'2024-01-04',43,47850,0,0,0),(141458,'2024-01-04',61,47800,0,0,0),(141459,'2024-01-04',96,40050,0,0,77),(141460,'2024-01-04',90,31450,0,0,68),(141461,'2024-01-04',97,400,113800,0,42),(141462,'2024-01-04',10,67650,0,0,31),(141463,'2024-01-04',99,92250,23300,0,182),(141464,'2024-01-04',19,105250,159000,0,349),(141465,'2024-01-04',100,114800,28800,0,194),(141466,'2024-01-04',78,71300,206050,0,61),(141467,'2024-01-04',103,142050,0,0,104),(141468,'2024-01-04',105,382600,214700,0,404),(141469,'2024-01-04',107,157950,256100,0,317),(141470,'2024-01-04',106,315350,215900,0,588),(141471,'2024-01-04',79,105250,0,0,80),(141472,'2024-01-04',16,91250,0,0,67),(141473,'2024-01-04',35,862800,647800,0,775),(141474,'2024-01-04',26,381450,67400,0,277),(141475,'2024-01-04',50,185570,0,0,141),(141476,'2024-01-04',76,110750,59500,0,194),(141477,'2024-01-04',101,115300,119100,0,310),(141478,'2024-01-04',27,224100,13500,0,171),(141479,'2024-01-04',65,299550,26950,0,319),(141480,'2024-01-04',32,147800,0,0,164),(141481,'2024-01-04',74,372600,99550,0,395),(141482,'2024-01-04',109,502850,231350,0,1158),(141483,'2024-01-05',27,333200,2350,0,242),(141484,'2024-01-05',45,177250,0,0,10),(141485,'2024-01-05',21,145750,142350,0,431),(141486,'2024-01-05',54,84600,0,0,84),(141487,'2024-01-05',29,133850,131950,0,214),(141488,'2024-01-05',8,409000,236800,0,391),(141489,'2024-01-05',15,223350,0,0,111),(141490,'2024-01-05',81,83200,21450,0,167),(141491,'2024-01-05',7,349600,0,0,118),(141492,'2024-01-05',14,384350,59700,0,363),(141493,'2024-01-05',11,152250,0,0,126),(141494,'2024-01-05',20,282550,89800,0,197),(141495,'2024-01-05',9,141500,0,0,106),(141496,'2024-01-05',92,280000,78800,0,452),(141497,'2024-01-05',6,244400,56650,0,189),(141498,'2024-01-05',46,21500,84500,0,19),(141499,'2024-01-05',5,663400,132550,0,540),(141500,'2024-01-05',93,130400,0,0,208),(141501,'2024-01-05',1,506850,80000,0,368),(141502,'2024-01-05',2,124250,64750,0,187),(141503,'2024-01-05',17,44900,47050,0,92),(141504,'2024-01-05',22,184100,151000,0,337),(141505,'2024-01-05',23,478050,158950,0,454),(141506,'2024-01-05',24,74750,0,0,70),(141507,'2024-01-05',33,61400,79150,0,41),(141508,'2024-01-05',34,395400,479100,0,287),(141509,'2024-01-05',38,579000,421800,0,600),(141510,'2024-01-05',41,69750,99800,0,104),(141511,'2024-01-05',42,9300,206250,0,57),(141512,'2024-01-05',55,89600,43050,0,111),(141513,'2024-01-05',69,97950,0,0,71),(141514,'2024-01-05',70,78400,45150,0,115),(141515,'2024-01-05',84,31950,0,0,25),(141516,'2024-01-05',89,31050,0,0,53),(141517,'2024-01-05',56,118700,0,0,0),(141518,'2024-01-05',43,62790,0,0,0),(141519,'2024-01-05',61,49400,6600,0,0),(141520,'2024-01-05',96,55900,0,0,97),(141521,'2024-01-05',90,70000,0,0,92),(141522,'2024-01-05',97,7650,138450,0,73),(141523,'2024-01-05',10,36100,0,0,19),(141524,'2024-01-05',99,119850,46950,0,224),(141525,'2024-01-05',19,122950,144250,0,357),(141526,'2024-01-05',100,92400,30200,0,184),(141527,'2024-01-05',78,102650,254250,0,82),(141528,'2024-01-05',103,186150,0,0,139),(141529,'2024-01-05',105,341400,249950,0,426),(141530,'2024-01-05',107,171350,192150,0,277),(141531,'2024-01-05',106,343200,127950,0,571),(141532,'2024-01-05',79,98150,0,0,81),(141533,'2024-01-05',16,68500,0,0,60),(141534,'2024-01-05',35,951500,852900,0,888),(141535,'2024-01-05',26,435400,65300,0,317),(141536,'2024-01-05',50,214560,1480,0,96),(141537,'2024-01-05',76,115600,40550,0,208),(141538,'2024-01-05',101,116300,136700,0,392),(141539,'2024-01-05',65,395750,28200,0,366),(141540,'2024-01-05',32,244700,0,0,252),(141541,'2024-01-05',74,382500,85250,0,374),(141542,'2024-01-05',109,557400,260500,0,1336),(141543,'2024-01-06',27,298350,15000,0,223),(141544,'2024-01-06',21,137600,168800,0,418),(141545,'2024-01-06',54,36500,0,0,43),(141546,'2024-01-06',29,51900,51650,0,116),(141547,'2024-01-06',8,424800,516200,0,392),(141548,'2024-01-06',15,108550,0,0,57),(141549,'2024-01-06',81,47400,17350,0,148),(141550,'2024-01-06',7,93000,0,0,106),(141551,'2024-01-06',14,173000,59900,0,190),(141552,'2024-01-06',11,114200,0,0,105),(141553,'2024-01-06',20,100950,29450,0,67),(141554,'2024-01-06',9,101050,0,0,86),(141555,'2024-01-06',92,182550,39950,0,357),(141556,'2024-01-06',6,86350,60400,0,96),(141557,'2024-01-06',5,446750,80550,0,386),(141558,'2024-01-06',93,72100,0,0,128),(141559,'2024-01-06',1,391950,82350,0,318),(141560,'2024-01-06',2,13750,9200,0,39),(141561,'2024-01-06',22,163750,129000,0,316),(141562,'2024-01-06',23,234150,69850,0,244),(141563,'2024-01-06',33,41850,64750,0,31),(141564,'2024-01-06',34,426750,542050,0,305),(141565,'2024-01-06',38,657200,538000,0,718),(141566,'2024-01-06',41,40450,50600,0,71),(141567,'2024-01-06',42,14000,57850,0,23),(141568,'2024-01-06',55,42850,21250,0,76),(141569,'2024-01-06',69,32650,0,0,30),(141570,'2024-01-06',70,24500,10450,0,31),(141571,'2024-01-06',89,50000,0,0,89),(141572,'2024-01-06',56,48900,0,0,0),(141573,'2024-01-06',90,97900,0,0,100),(141574,'2024-01-06',96,28550,0,0,55),(141575,'2024-01-06',97,3000,24000,0,18),(141576,'2024-01-06',10,3400,0,0,6),(141577,'2024-01-06',99,83000,19950,0,180),(141578,'2024-01-06',19,84500,71150,0,313),(141579,'2024-01-06',100,76300,29500,0,170),(141580,'2024-01-06',103,102800,0,0,82),(141581,'2024-01-06',105,116200,65250,0,233),(141582,'2024-01-06',107,50950,54550,0,84),(141583,'2024-01-06',106,250550,168500,0,657),(141584,'2024-01-06',79,53800,0,0,41),(141585,'2024-01-06',16,37850,0,0,38),(141586,'2024-01-06',35,789500,759800,0,795),(141587,'2024-01-06',26,447200,82850,0,304),(141588,'2024-01-06',50,72700,8690,0,98),(141589,'2024-01-06',76,150900,66500,0,263),(141590,'2024-01-06',101,160400,158700,0,451),(141591,'2024-01-06',65,325300,48600,0,386),(141592,'2024-01-06',32,195700,0,0,217),(141593,'2024-01-06',74,132150,31200,0,194),(141594,'2024-01-06',109,473450,225650,0,1279),(141595,'2024-01-07',8,390050,597250,0,357),(141596,'2024-01-07',92,70200,25450,0,170),(141597,'2024-01-07',5,98400,900,0,83),(141598,'2024-01-07',1,152250,25700,0,147),(141599,'2024-01-07',22,79250,70900,0,201),(141600,'2024-01-07',33,13700,19450,0,13),(141601,'2024-01-07',34,241900,130100,0,148),(141602,'2024-01-07',38,364400,288000,0,376),(141603,'2024-01-07',55,75150,5950,0,78),(141604,'2024-01-07',35,444800,644100,0,557),(141605,'2024-01-07',50,155000,33870,0,190),(141606,'2024-01-07',101,140700,115100,0,373),(141607,'2024-01-08',27,311850,15000,0,213),(141608,'2024-01-08',45,449200,0,0,22),(141609,'2024-01-08',21,135150,156450,0,381),(141610,'2024-01-08',54,79750,0,0,74),(141611,'2024-01-08',29,71750,93250,0,165),(141612,'2024-01-08',8,377000,222200,0,379),(141613,'2024-01-08',15,102250,0,0,64),(141614,'2024-01-08',81,73150,28300,0,138),(141615,'2024-01-08',7,143200,0,0,106),(141616,'2024-01-08',14,482750,81200,0,389),(141617,'2024-01-08',11,153050,0,0,129),(141618,'2024-01-08',20,323900,162350,0,224),(141619,'2024-01-08',9,124250,0,0,90),(141620,'2024-01-08',92,250850,51450,0,354),(141621,'2024-01-08',6,225650,46600,0,177),(141622,'2024-01-08',46,1500,2500,0,5),(141623,'2024-01-08',5,579250,101100,0,440),(141624,'2024-01-08',93,53900,0,0,104),(141625,'2024-01-08',1,434850,62350,0,323),(141626,'2024-01-08',2,138000,31400,0,145),(141627,'2024-01-08',17,53300,33300,0,105),(141628,'2024-01-08',22,157050,115350,0,270),(141629,'2024-01-08',23,512800,145600,0,440),(141630,'2024-01-08',24,44900,0,0,43),(141631,'2024-01-08',33,61600,73450,0,22),(141632,'2024-01-08',34,419000,374800,0,257),(141633,'2024-01-08',38,573600,297000,0,516),(141634,'2024-01-08',41,32250,107500,0,94),(141635,'2024-01-08',42,15800,131400,0,35),(141636,'2024-01-08',55,82550,25050,0,97),(141637,'2024-01-08',69,113300,0,0,75),(141638,'2024-01-08',70,107050,32300,0,118),(141639,'2024-01-08',84,43950,0,0,17),(141640,'2024-01-08',89,140450,0,0,201),(141641,'2024-01-08',56,104200,0,0,0),(141642,'2024-01-08',43,68550,0,0,0),(141643,'2024-01-08',61,33200,0,0,0),(141644,'2024-01-08',96,50000,0,0,83),(141645,'2024-01-08',90,132350,0,0,141),(141646,'2024-01-08',97,1500,127200,0,52),(141647,'2024-01-08',10,48100,0,0,34),(141648,'2024-01-08',99,133300,26650,0,239),(141649,'2024-01-08',19,134900,188200,0,423),(141650,'2024-01-08',100,72200,36000,0,145),(141651,'2024-01-08',78,82700,199450,0,67),(141652,'2024-01-08',103,162750,0,0,137),(141653,'2024-01-08',105,453550,227650,0,434),(141654,'2024-01-08',107,186600,199400,0,316),(141655,'2024-01-08',106,281600,189850,0,589),(141656,'2024-01-08',79,71200,0,0,67),(141657,'2024-01-08',16,105650,0,0,75),(141658,'2024-01-08',35,909800,779600,0,859),(141659,'2024-01-08',26,365600,36150,0,273),(141660,'2024-01-08',50,81450,14920,0,95),(141661,'2024-01-08',76,142050,50100,0,209),(141662,'2024-01-08',101,99600,77900,0,262),(141663,'2024-01-08',65,349800,24350,0,383),(141664,'2024-01-08',32,202150,0,0,212),(141665,'2024-01-08',74,347800,77350,0,374),(141666,'2024-01-08',109,465450,239450,0,1082),(141667,'2024-01-08',110,0,300,0,1),(141668,'2024-01-09',27,186600,3300,0,133),(141669,'2024-01-09',45,92800,0,0,14),(141670,'2024-01-09',21,150700,159100,0,416),(141671,'2024-01-09',54,99350,0,0,80),(141672,'2024-01-09',29,86100,86100,0,177),(141673,'2024-01-09',8,275100,162000,0,308),(141674,'2024-01-09',15,139650,0,0,80),(141675,'2024-01-09',81,73550,15050,0,153),(141676,'2024-01-09',7,291800,0,0,104),(141677,'2024-01-09',14,432400,74150,0,329),(141678,'2024-01-09',11,129550,0,0,106),(141679,'2024-01-09',20,289150,116000,0,218),(141680,'2024-01-09',9,122500,0,0,92),(141681,'2024-01-09',92,191850,75000,0,339),(141682,'2024-01-09',6,197350,46000,0,145),(141683,'2024-01-09',46,7500,10000,0,6),(141684,'2024-01-09',5,561150,127500,0,430),(141685,'2024-01-09',93,90500,0,0,134),(141686,'2024-01-09',1,411050,76750,0,302),(141687,'2024-01-09',2,116850,69250,0,158),(141688,'2024-01-09',17,55700,36550,0,92),(141689,'2024-01-09',22,122400,156900,0,248),(141690,'2024-01-09',23,342950,114550,0,319),(141691,'2024-01-09',24,65600,0,0,51),(141692,'2024-01-09',33,61150,83350,0,32),(141693,'2024-01-09',34,368300,377900,0,233),(141694,'2024-01-09',38,421600,311800,0,459),(141695,'2024-01-09',41,63950,111200,0,85),(141696,'2024-01-09',42,76700,176350,0,81),(141697,'2024-01-09',55,49950,20800,0,82),(141698,'2024-01-09',69,69450,0,0,58),(141699,'2024-01-09',70,59950,25100,0,82),(141700,'2024-01-09',84,56950,0,0,25),(141701,'2024-01-09',89,121500,0,0,191),(141702,'2024-01-09',56,120500,0,0,0),(141703,'2024-01-09',43,44190,0,0,0),(141704,'2024-01-09',61,47300,2600,0,0),(141705,'2024-01-09',90,155900,0,0,148),(141706,'2024-01-09',96,32550,0,0,70),(141707,'2024-01-09',97,4600,105050,0,44),(141708,'2024-01-09',10,54100,0,0,23),(141709,'2024-01-09',99,97700,18800,0,173),(141710,'2024-01-09',19,103800,203400,0,340),(141711,'2024-01-09',100,80600,36100,0,159),(141712,'2024-01-09',78,119900,282650,0,91),(141713,'2024-01-09',103,182200,0,0,139),(141714,'2024-01-09',105,423800,225900,0,390),(141715,'2024-01-09',107,192750,238250,0,335),(141716,'2024-01-09',106,331850,241550,0,619),(141717,'2024-01-09',79,72650,0,0,55),(141718,'2024-01-09',16,72550,0,0,71),(141719,'2024-01-09',35,869000,728000,0,749),(141720,'2024-01-09',26,396750,67900,0,276),(141721,'2024-01-09',50,144500,16850,0,137),(141722,'2024-01-09',76,133600,66950,0,173),(141723,'2024-01-09',101,109800,86600,0,269),(141724,'2024-01-09',65,294600,21350,0,279),(141725,'2024-01-09',32,166550,0,0,173),(141726,'2024-01-09',74,309200,110050,0,339),(141727,'2024-01-09',109,432700,230750,0,1017),(141728,'2024-01-10',27,181750,10050,0,141),(141729,'2024-01-10',45,83300,0,0,12),(141730,'2024-01-10',21,109100,143550,0,359),(141731,'2024-01-10',54,72650,0,0,66),(141732,'2024-01-10',29,68750,113500,0,168),(141733,'2024-01-10',8,270500,181300,0,299),(141734,'2024-01-10',15,151150,0,0,87),(141735,'2024-01-10',81,66000,27300,0,155),(141736,'2024-01-10',7,155550,0,0,94),(141737,'2024-01-10',14,357100,113600,0,341),(141738,'2024-01-10',11,109000,0,0,96),(141739,'2024-01-10',20,323750,130600,0,220),(141740,'2024-01-10',9,86050,0,0,73),(141741,'2024-01-10',92,207150,59500,0,344),(141742,'2024-01-10',6,196150,39550,0,145),(141743,'2024-01-10',46,4000,4500,0,3),(141744,'2024-01-10',5,584400,111600,0,440),(141745,'2024-01-10',93,109200,0,0,166),(141746,'2024-01-10',1,393550,79400,0,295),(141747,'2024-01-10',2,119700,55050,0,154),(141748,'2024-01-10',17,41700,63050,0,96),(141749,'2024-01-10',22,147850,149000,0,286),(141750,'2024-01-10',23,367350,153200,0,379),(141751,'2024-01-10',24,73250,0,0,56),(141752,'2024-01-10',33,62050,78000,0,40),(141753,'2024-01-10',34,326000,375200,0,214),(141754,'2024-01-10',38,509800,383800,0,553),(141755,'2024-01-10',41,104900,100800,0,108),(141756,'2024-01-10',42,50250,144500,0,55),(141757,'2024-01-10',55,59950,26500,0,112),(141758,'2024-01-10',69,88350,0,0,73),(141759,'2024-01-10',70,68450,37700,0,93),(141760,'2024-01-10',84,40300,0,0,27),(141761,'2024-01-10',89,162400,0,0,224),(141762,'2024-01-10',56,121800,0,0,0),(141763,'2024-01-10',43,36060,0,0,0),(141764,'2024-01-10',61,43900,0,0,0),(141765,'2024-01-10',90,152950,0,0,140),(141766,'2024-01-10',96,42150,0,0,82),(141767,'2024-01-10',10,56550,0,0,31),(141768,'2024-01-10',99,97850,15950,0,169),(141769,'2024-01-10',19,151700,168850,0,363),(141770,'2024-01-10',100,89600,20200,0,163),(141771,'2024-01-10',78,91750,281400,0,80),(141772,'2024-01-10',103,162450,0,0,125),(141773,'2024-01-10',97,0,86400,0,39),(141774,'2024-01-10',105,431150,236950,0,402),(141775,'2024-01-10',107,166000,235300,0,290),(141776,'2024-01-10',106,330450,247150,0,601),(141777,'2024-01-10',79,54050,0,0,54),(141778,'2024-01-10',16,59750,0,0,55),(141779,'2024-01-10',35,836600,612500,0,716),(141780,'2024-01-10',26,344500,63550,0,254),(141781,'2024-01-10',50,87250,8280,0,84),(141782,'2024-01-10',76,103150,19550,0,154),(141783,'2024-01-10',101,118300,89000,0,269),(141784,'2024-01-10',65,287850,16400,0,285),(141785,'2024-01-10',32,169950,0,0,192),(141786,'2024-01-10',74,341300,112200,0,354),(141787,'2024-01-10',109,428650,187100,0,971),(141788,'2024-01-11',27,197050,13900,0,134),(141789,'2024-01-11',45,40800,0,0,10),(141790,'2024-01-11',21,133200,160100,0,405),(141791,'2024-01-11',54,62000,0,0,63),(141792,'2024-01-11',29,101150,150150,0,189),(141793,'2024-01-11',8,230450,212900,0,275),(141794,'2024-01-11',15,200300,0,0,99),(141795,'2024-01-11',81,62550,22850,0,125),(141796,'2024-01-11',7,118250,0,0,103),(141797,'2024-01-11',14,293050,75850,0,306),(141798,'2024-01-11',11,105150,0,0,106),(141799,'2024-01-11',20,271900,58050,0,173),(141800,'2024-01-11',9,127800,0,0,92),(141801,'2024-01-11',92,186200,76700,0,345),(141802,'2024-01-11',6,198300,48350,0,130),(141803,'2024-01-11',46,2500,12500,0,6),(141804,'2024-01-11',5,641650,92800,0,464),(141805,'2024-01-11',93,109800,0,0,151),(141806,'2024-01-11',1,416250,80800,0,324),(141807,'2024-01-11',2,97000,36500,0,136),(141808,'2024-01-11',17,33800,58350,0,91),(141809,'2024-01-11',22,122950,148700,0,259),(141810,'2024-01-11',23,303400,83500,0,290),(141811,'2024-01-11',24,57400,0,0,45),(141812,'2024-01-11',33,31100,48200,0,25),(141813,'2024-01-11',34,344600,329650,0,236),(141814,'2024-01-11',38,451600,346200,0,491),(141815,'2024-01-11',41,84500,118850,0,112),(141816,'2024-01-11',42,40250,121000,0,48),(141817,'2024-01-11',55,85750,43450,0,104),(141818,'2024-01-11',69,107100,0,0,83),(141819,'2024-01-11',70,72250,22450,0,78),(141820,'2024-01-11',84,49100,0,0,37),(141821,'2024-01-11',89,187850,0,0,213),(141822,'2024-01-11',56,79200,0,0,0),(141823,'2024-01-11',43,46020,0,0,0),(141824,'2024-01-11',61,53800,0,0,0),(141825,'2024-01-11',90,130450,0,0,123),(141826,'2024-01-11',96,43550,0,0,83),(141827,'2024-01-11',97,8150,84400,0,40),(141828,'2024-01-11',10,56000,0,0,26),(141829,'2024-01-11',99,88750,26800,0,148),(141830,'2024-01-11',19,106950,145050,0,350),(141831,'2024-01-11',100,103100,8300,0,171),(141832,'2024-01-11',78,60850,189900,0,76),(141833,'2024-01-11',103,168750,0,0,140),(141834,'2024-01-11',105,326800,167550,0,368),(141835,'2024-01-11',107,162500,216550,0,320),(141836,'2024-01-11',106,303550,184550,0,569),(141837,'2024-01-11',79,79100,0,0,69),(141838,'2024-01-11',16,94450,0,0,74),(141839,'2024-01-11',35,767100,640200,0,733),(141840,'2024-01-11',26,362300,61650,0,267),(141841,'2024-01-11',50,106700,11340,0,127),(141842,'2024-01-11',76,124500,58150,0,187),(141843,'2024-01-11',101,105300,60100,0,226),(141844,'2024-01-11',65,245850,12050,0,286),(141845,'2024-01-11',32,181600,0,0,213),(141846,'2024-01-11',74,481150,103800,0,416),(141847,'2024-01-11',109,468850,192300,0,985),(141848,'2024-01-12',27,287600,15650,0,236),(141849,'2024-01-12',45,30650,0,0,12),(141850,'2024-01-12',21,130000,155200,0,388),(141851,'2024-01-12',54,90750,0,0,78),(141852,'2024-01-12',29,75750,91250,0,177),(141853,'2024-01-12',8,297550,285800,0,356),(141854,'2024-01-12',15,160550,0,0,114),(141855,'2024-01-12',81,78450,26250,0,152),(141856,'2024-01-12',7,116550,0,0,97),(141857,'2024-01-12',14,375350,100800,0,376),(141858,'2024-01-12',11,123900,0,0,118),(141859,'2024-01-12',20,277450,81850,0,196),(141860,'2024-01-12',9,121300,0,0,113),(141861,'2024-01-12',92,226300,66600,0,370),(141862,'2024-01-12',6,243950,56650,0,184),(141863,'2024-01-12',46,35500,125000,0,28),(141864,'2024-01-12',5,572650,108400,0,490),(141865,'2024-01-12',93,120300,0,0,152),(141866,'2024-01-12',1,451050,80600,0,341),(141867,'2024-01-12',2,140450,55350,0,189),(141868,'2024-01-12',17,38650,60300,0,99),(141869,'2024-01-12',22,192300,136450,0,313),(141870,'2024-01-12',23,396250,131700,0,369),(141871,'2024-01-12',24,60950,0,0,55),(141872,'2024-01-12',33,54050,53700,0,35),(141873,'2024-01-12',34,375750,440550,0,265),(141874,'2024-01-12',38,435800,548800,0,603),(141875,'2024-01-12',41,67100,101350,0,101),(141876,'2024-01-12',42,28500,206000,0,61),(141877,'2024-01-12',55,69850,53700,0,115),(141878,'2024-01-12',69,56550,0,0,57),(141879,'2024-01-12',70,81450,40050,0,93),(141880,'2024-01-12',84,66850,0,0,47),(141881,'2024-01-12',89,211600,0,0,256),(141882,'2024-01-12',56,82800,0,0,0),(141883,'2024-01-12',43,49350,0,0,0),(141884,'2024-01-12',61,38400,9700,0,0),(141885,'2024-01-12',90,148350,0,0,168),(141886,'2024-01-12',96,48150,0,0,73),(141887,'2024-01-12',97,11700,139350,0,62),(141888,'2024-01-12',10,32150,0,0,25),(141889,'2024-01-12',99,114600,33550,0,210),(141890,'2024-01-12',19,118950,161050,0,392),(141891,'2024-01-12',100,95200,25800,0,174),(141892,'2024-01-12',78,151150,157800,0,59),(141893,'2024-01-12',103,165100,0,0,122),(141894,'2024-01-12',105,278350,146050,0,372),(141895,'2024-01-12',107,126250,149300,0,239),(141896,'2024-01-12',106,349850,232300,0,650),(141897,'2024-01-12',79,78650,0,0,81),(141898,'2024-01-12',16,80950,0,0,71),(141899,'2024-01-12',35,838500,716800,0,791),(141900,'2024-01-12',26,369750,41500,0,267),(141901,'2024-01-12',50,69300,12130,0,106),(141902,'2024-01-12',76,124600,31800,0,178),(141903,'2024-01-12',101,128200,95400,0,309),(141904,'2024-01-12',65,264100,16650,0,296),(141905,'2024-01-12',32,199250,0,0,242),(141906,'2024-01-12',74,313200,70300,0,330),(141907,'2024-01-12',109,480550,221100,0,1143),(141908,'2024-01-13',27,226400,8850,0,182),(141909,'2024-01-13',21,128750,183300,0,387),(141910,'2024-01-13',54,50800,0,0,45),(141911,'2024-01-13',29,30150,13400,0,76),(141912,'2024-01-13',8,479850,606250,0,413),(141913,'2024-01-13',15,103900,0,0,50),(141914,'2024-01-13',81,47100,18800,0,155),(141915,'2024-01-13',7,88150,0,0,91),(141916,'2024-01-13',14,221050,68900,0,226),(141917,'2024-01-13',11,79500,0,0,82),(141918,'2024-01-13',20,95550,30950,0,78),(141919,'2024-01-13',9,113850,0,0,81),(141920,'2024-01-13',92,162250,34150,0,345),(141921,'2024-01-13',6,119250,6400,0,105),(141922,'2024-01-13',5,432550,65050,0,384),(141923,'2024-01-13',1,383400,61100,0,299),(141924,'2024-01-13',2,17900,2300,0,32),(141925,'2024-01-13',22,161500,183200,0,343),(141926,'2024-01-13',23,171500,93800,0,215),(141927,'2024-01-13',33,33200,112750,0,39),(141928,'2024-01-13',34,349350,366950,0,243),(141929,'2024-01-13',38,465400,619800,0,640),(141930,'2024-01-13',41,43950,40350,0,70),(141931,'2024-01-13',42,0,54550,0,15),(141932,'2024-01-13',55,28850,13950,0,68),(141933,'2024-01-13',69,30650,0,0,25),(141934,'2024-01-13',70,17400,7600,0,30),(141935,'2024-01-13',89,82850,0,0,89),(141936,'2024-01-13',56,58300,0,0,0),(141937,'2024-01-13',90,161550,0,0,180),(141938,'2024-01-13',96,8800,0,0,27),(141939,'2024-01-13',97,1500,30000,0,21),(141940,'2024-01-13',10,4200,0,0,12),(141941,'2024-01-13',99,43450,3500,0,76),(141942,'2024-01-13',19,79900,97900,0,339),(141943,'2024-01-13',100,87000,31800,0,186),(141944,'2024-01-13',103,106500,0,0,91),(141945,'2024-01-13',105,81100,46050,0,193),(141946,'2024-01-13',107,28600,42150,0,71),(141947,'2024-01-13',106,341800,238050,0,740),(141948,'2024-01-13',79,58300,0,0,51),(141949,'2024-01-13',16,33350,0,0,32),(141950,'2024-01-13',35,605800,651300,0,649),(141951,'2024-01-13',26,285600,60800,0,218),(141952,'2024-01-13',50,42750,5530,0,68),(141953,'2024-01-13',76,115100,45800,0,193),(141954,'2024-01-13',101,131900,100200,0,383),(141955,'2024-01-13',65,205700,6300,0,268),(141956,'2024-01-13',32,225550,0,0,257),(141957,'2024-01-13',74,126200,27700,0,137),(141958,'2024-01-13',109,581500,405700,0,1333),(141959,'2024-01-14',8,464050,817450,0,407),(141960,'2024-01-14',92,74850,25150,0,205),(141961,'2024-01-14',5,105150,12900,0,90),(141962,'2024-01-14',1,171150,11200,0,128),(141963,'2024-01-14',22,113800,77850,0,225),(141964,'2024-01-14',33,29250,17900,0,24),(141965,'2024-01-14',34,163650,147000,0,107),(141966,'2024-01-14',38,238000,238400,0,295),(141967,'2024-01-14',41,3550,0,0,1),(141968,'2024-01-14',55,78450,13700,0,77),(141969,'2024-01-14',35,443700,368100,0,443),(141970,'2024-01-14',50,143300,13860,0,172),(141971,'2024-01-14',101,90800,100900,0,292),(141972,'2024-01-15',27,269800,600,0,175),(141973,'2024-01-15',45,9100,0,0,11),(141974,'2024-01-15',21,122400,132200,0,389),(141975,'2024-01-15',54,103350,0,0,82),(141976,'2024-01-15',29,109250,60300,0,179),(141977,'2024-01-15',8,345450,233400,0,352),(141978,'2024-01-15',15,110450,0,0,71),(141979,'2024-01-15',81,57050,20200,0,131),(141980,'2024-01-15',7,113750,0,0,109),(141981,'2024-01-15',14,326900,108050,0,332),(141982,'2024-01-15',11,157150,0,0,126),(141983,'2024-01-15',20,287550,105350,0,197),(141984,'2024-01-15',9,129450,0,0,100),(141985,'2024-01-15',92,226900,28600,0,338),(141986,'2024-01-15',6,209200,25550,0,156),(141987,'2024-01-15',46,9000,0,0,2),(141988,'2024-01-15',5,648900,115800,0,493),(141989,'2024-01-15',93,134350,0,0,175),(141990,'2024-01-15',1,416350,96800,0,348),(141991,'2024-01-15',2,127850,38150,0,150),(141992,'2024-01-15',17,42950,55950,0,88),(141993,'2024-01-15',22,138200,120650,0,262),(141994,'2024-01-15',23,413100,172800,0,368),(141995,'2024-01-15',24,38250,0,0,22),(141996,'2024-01-15',33,3500,19400,0,4),(141997,'2024-01-15',34,425800,448900,0,269),(141998,'2024-01-15',38,445500,400200,0,484),(141999,'2024-01-15',41,74100,90100,0,99),(142000,'2024-01-15',42,14700,48000,0,22),(142001,'2024-01-15',55,48450,13300,0,84),(142002,'2024-01-15',69,119850,0,0,98),(142003,'2024-01-15',70,80250,31250,0,97),(142004,'2024-01-15',84,49850,0,0,32),(142005,'2024-01-15',89,84100,0,0,115),(142006,'2024-01-15',56,107200,0,0,0),(142007,'2024-01-15',43,50550,0,0,0),(142008,'2024-01-15',61,46900,6200,0,0),(142009,'2024-01-15',96,26150,0,0,59),(142010,'2024-01-15',90,157300,0,0,143),(142011,'2024-01-15',97,5400,100350,0,41),(142012,'2024-01-15',10,35600,0,0,29),(142013,'2024-01-15',99,100,0,0,2),(142014,'2024-01-15',19,102500,122800,0,331),(142015,'2024-01-15',100,79400,6600,0,130),(142016,'2024-01-15',78,51700,184750,0,56),(142017,'2024-01-15',103,149900,0,0,123),(142018,'2024-01-15',105,351100,231100,0,426),(142019,'2024-01-15',107,141300,162700,0,255),(142020,'2024-01-15',106,337050,194350,0,629),(142021,'2024-01-15',79,66750,0,0,45),(142022,'2024-01-15',16,118050,0,0,85),(142023,'2024-01-15',35,911100,609800,0,788),(142024,'2024-01-15',26,400750,45050,0,284),(142025,'2024-01-15',50,77400,7800,0,91),(142026,'2024-01-15',76,115300,49850,0,183),(142027,'2024-01-15',101,125200,64700,0,328),(142028,'2024-01-15',65,292250,18650,0,318),(142029,'2024-01-15',32,193000,0,0,208),(142030,'2024-01-15',74,365500,100450,0,389),(142031,'2024-01-15',109,479100,255800,0,1077),(142032,'2024-01-16',27,226200,8350,0,148),(142033,'2024-01-16',45,41400,0,0,13),(142034,'2024-01-16',21,147100,136400,0,394),(142035,'2024-01-16',54,84900,0,0,65),(142036,'2024-01-16',29,133200,113100,0,232),(142037,'2024-01-16',8,267350,184150,0,284),(142038,'2024-01-16',15,133200,0,0,72),(142039,'2024-01-16',81,67750,33600,0,159),(142040,'2024-01-16',7,82850,0,0,86),(142041,'2024-01-16',14,328200,111700,0,329),(142042,'2024-01-16',11,142350,0,0,113),(142043,'2024-01-16',20,287600,123800,0,199),(142044,'2024-01-16',9,107350,0,0,97),(142045,'2024-01-16',92,168750,84750,0,302),(142046,'2024-01-16',6,171900,40300,0,135),(142047,'2024-01-16',46,1500,24000,0,7),(142048,'2024-01-16',5,616950,125300,0,439),(142049,'2024-01-16',93,108450,0,0,152),(142050,'2024-01-16',1,417250,39900,0,296),(142051,'2024-01-16',2,96700,71950,0,151),(142052,'2024-01-16',17,37350,46000,0,95),(142053,'2024-01-16',22,165650,128850,0,243),(142054,'2024-01-16',23,308150,155100,0,294),(142055,'2024-01-16',24,44150,0,0,34),(142056,'2024-01-16',33,45300,33293,0,21),(142057,'2024-01-16',34,389250,283800,0,212),(142058,'2024-01-16',38,371000,349600,0,421),(142059,'2024-01-16',41,64700,134800,0,104),(142060,'2024-01-16',42,21850,88250,0,34),(142061,'2024-01-16',55,54100,23600,0,93),(142062,'2024-01-16',69,102800,0,0,79),(142063,'2024-01-16',70,74100,17850,0,74),(142064,'2024-01-16',84,59300,0,0,37),(142065,'2024-01-16',89,102200,0,0,141),(142066,'2024-01-16',56,106800,0,0,0),(142067,'2024-01-16',43,29010,0,0,0),(142068,'2024-01-16',61,29800,0,0,0),(142069,'2024-01-16',96,36600,0,0,88),(142070,'2024-01-16',90,145200,0,0,134),(142071,'2024-01-16',97,3750,129350,0,44),(142072,'2024-01-16',10,54300,0,0,26),(142073,'2024-01-16',19,133450,216200,0,367),(142074,'2024-01-16',100,95200,25800,0,188),(142075,'2024-01-16',78,102300,239550,0,76),(142076,'2024-01-16',103,131450,0,0,96),(142077,'2024-01-16',105,456900,241850,0,415),(142078,'2024-01-16',107,192250,204150,0,292),(142079,'2024-01-16',106,299050,200800,0,540),(142080,'2024-01-16',79,74700,0,0,58),(142081,'2024-01-16',16,45600,0,0,52),(142082,'2024-01-16',35,951000,726100,0,840),(142083,'2024-01-16',26,404500,122350,0,292),(142084,'2024-01-16',50,83750,30530,0,108),(142085,'2024-01-16',76,121750,35300,0,169),(142086,'2024-01-16',101,100500,80200,0,252),(142087,'2024-01-16',65,283950,21650,0,280),(142088,'2024-01-16',32,147200,0,0,166),(142089,'2024-01-16',74,350200,120800,0,381),(142090,'2024-01-16',109,416600,242750,0,1004),(142091,'2024-01-17',27,216550,11700,0,159),(142092,'2024-01-17',45,8250,0,0,10),(142093,'2024-01-17',21,161950,168750,0,458),(142094,'2024-01-17',54,43300,0,0,43),(142095,'2024-01-17',29,119300,93500,0,176),(142096,'2024-01-17',8,290600,136850,0,295),(142097,'2024-01-17',15,138450,0,0,76),(142098,'2024-01-17',81,60300,15750,0,127),(142099,'2024-01-17',7,109100,0,0,101),(142100,'2024-01-17',14,315500,78850,0,286),(142101,'2024-01-17',11,131050,0,0,98),(142102,'2024-01-17',20,332200,78450,0,204),(142103,'2024-01-17',9,125750,0,0,104),(142104,'2024-01-17',92,200500,74200,0,342),(142105,'2024-01-17',6,174250,32150,0,128),(142106,'2024-01-17',46,3000,10000,0,5),(142107,'2024-01-17',5,590900,183824,0,461),(142108,'2024-01-17',93,81700,0,0,140),(142109,'2024-01-17',1,384050,44750,0,259),(142110,'2024-01-17',2,100300,82950,0,173),(142111,'2024-01-17',17,53800,61650,0,90),(142112,'2024-01-17',22,199150,185650,0,343),(142113,'2024-01-17',23,277400,99650,0,265),(142114,'2024-01-17',24,55100,0,0,44),(142115,'2024-01-17',33,10850,54700,0,19),(142116,'2024-01-17',34,336150,387100,0,248),(142117,'2024-01-17',38,381400,377000,0,442),(142118,'2024-01-17',41,94300,151966,0,119),(142119,'2024-01-17',42,58550,177550,0,83),(142120,'2024-01-17',55,58100,37700,0,92),(142121,'2024-01-17',69,86900,0,0,57),(142122,'2024-01-17',70,64150,26950,0,75),(142123,'2024-01-17',84,47600,0,0,47),(142124,'2024-01-17',89,64850,0,0,99),(142125,'2024-01-17',56,140700,0,0,0),(142126,'2024-01-17',43,40890,0,0,0),(142127,'2024-01-17',61,34000,0,0,0),(142128,'2024-01-17',96,66500,0,0,89),(142129,'2024-01-17',90,128200,0,0,120),(142130,'2024-01-17',97,11850,126000,0,49),(142131,'2024-01-17',10,36650,0,0,28),(142132,'2024-01-17',99,14350,0,0,25),(142133,'2024-01-17',19,82300,157400,0,311),(142134,'2024-01-17',100,89400,18600,0,157),(142135,'2024-01-17',78,88350,259800,0,72),(142136,'2024-01-17',103,194200,0,0,139),(142137,'2024-01-17',105,305050,173600,0,365),(142138,'2024-01-17',107,132450,187650,0,248),(142139,'2024-01-17',106,294200,253250,0,540),(142140,'2024-01-17',79,66600,0,0,50),(142141,'2024-01-17',16,78900,0,0,67),(142142,'2024-01-17',35,848000,673100,0,769),(142143,'2024-01-17',26,364600,86150,0,272),(142144,'2024-01-17',50,72000,9540,0,84),(142145,'2024-01-17',76,91300,41550,0,159),(142146,'2024-01-17',101,105500,106100,0,292),(142147,'2024-01-17',65,256700,26900,0,265),(142148,'2024-01-17',32,184300,0,0,180),(142149,'2024-01-17',74,336900,89500,0,328),(142150,'2024-01-17',109,452500,238050,0,992),(142151,'2024-01-18',27,175400,3850,0,155),(142152,'2024-01-18',45,10200,0,0,13),(142153,'2024-01-18',21,126100,144450,0,375),(142154,'2024-01-18',54,83150,0,0,61),(142155,'2024-01-18',29,153500,122000,0,229),(142156,'2024-01-18',8,289350,224700,0,337),(142157,'2024-01-18',15,125500,0,0,64),(142158,'2024-01-18',81,55100,33400,0,127),(142159,'2024-01-18',7,89700,0,0,90),(142160,'2024-01-18',14,336400,82150,0,296),(142161,'2024-01-18',11,128550,0,0,116),(142162,'2024-01-18',20,178200,36200,0,128),(142163,'2024-01-18',9,102550,0,0,91),(142164,'2024-01-18',92,201550,54500,0,338),(142165,'2024-01-18',6,263700,0,0,153),(142166,'2024-01-18',46,500,0,0,1),(142167,'2024-01-18',5,600000,131350,0,462),(142168,'2024-01-18',93,83900,0,0,144),(142169,'2024-01-18',1,382300,87750,0,292),(142170,'2024-01-18',2,123500,56550,0,159),(142171,'2024-01-18',17,36750,88150,0,106),(142172,'2024-01-18',22,93400,164300,0,233),(142173,'2024-01-18',23,380000,141900,0,352),(142174,'2024-01-18',24,71300,0,0,39),(142175,'2024-01-18',33,42750,58650,0,27),(142176,'2024-01-18',34,328100,353000,0,233),(142177,'2024-01-18',38,408400,358000,0,445),(142178,'2024-01-18',41,59000,100400,0,103),(142179,'2024-01-18',42,68650,241900,0,96),(142180,'2024-01-18',55,83000,34600,0,106),(142181,'2024-01-18',69,86700,0,0,56),(142182,'2024-01-18',70,79500,34700,0,97),(142183,'2024-01-18',84,46200,0,0,42),(142184,'2024-01-18',89,119300,0,0,147),(142185,'2024-01-18',56,87700,0,0,0),(142186,'2024-01-18',43,37980,0,0,0),(142187,'2024-01-18',61,30000,0,0,0),(142188,'2024-01-18',96,62650,0,0,104),(142189,'2024-01-18',90,128200,0,0,137),(142190,'2024-01-18',97,11950,98900,0,42),(142191,'2024-01-18',10,55300,0,0,22),(142192,'2024-01-18',99,67550,6700,0,112),(142193,'2024-01-18',19,114050,144850,0,344),(142194,'2024-01-18',100,85600,28500,0,172),(142195,'2024-01-18',78,45900,248350,0,72),(142196,'2024-01-18',103,170600,0,0,127),(142197,'2024-01-18',105,430600,196900,0,426),(142198,'2024-01-18',107,210900,231150,0,289),(142199,'2024-01-18',106,328800,222750,0,543),(142200,'2024-01-18',79,103250,0,0,80),(142201,'2024-01-18',16,70650,0,0,64),(142202,'2024-01-18',35,985200,709700,0,880),(142203,'2024-01-18',26,288600,69800,0,237),(142204,'2024-01-18',50,105200,20620,0,140),(142205,'2024-01-18',76,101650,53550,0,182),(142206,'2024-01-18',101,114000,74900,0,266),(142207,'2024-01-18',65,243750,19950,0,301),(142208,'2024-01-18',32,191950,0,0,199),(142209,'2024-01-18',74,341500,100450,0,336),(142210,'2024-01-18',109,490550,203800,0,1090),(142211,'2024-01-19',27,310250,27750,0,254),(142212,'2024-01-19',45,40050,0,0,8),(142213,'2024-01-19',21,123900,173600,0,386),(142214,'2024-01-19',54,94750,0,0,78),(142215,'2024-01-19',29,164800,69450,0,251),(142216,'2024-01-19',8,476850,258050,0,409),(142217,'2024-01-19',15,148700,0,0,87),(142218,'2024-01-19',81,75400,17550,0,151),(142219,'2024-01-19',7,128500,0,0,115),(142220,'2024-01-19',14,421800,98450,0,386),(142221,'2024-01-19',11,185650,0,0,148),(142222,'2024-01-19',20,287350,93950,0,208),(142223,'2024-01-19',9,125200,0,0,99),(142224,'2024-01-19',92,246250,92800,0,424),(142225,'2024-01-19',6,225850,22700,0,174),(142226,'2024-01-19',46,38000,123000,0,24),(142227,'2024-01-19',5,661450,186550,0,559),(142228,'2024-01-19',93,120700,0,0,188),(142229,'2024-01-19',1,561050,97700,0,388),(142230,'2024-01-19',2,138250,58300,0,179),(142231,'2024-01-19',17,43900,51250,0,98),(142232,'2024-01-19',22,225100,174050,0,364),(142233,'2024-01-19',23,389750,104250,0,350),(142234,'2024-01-19',24,52350,0,0,48),(142235,'2024-01-19',33,54150,46650,0,28),(142236,'2024-01-19',34,361050,397500,0,253),(142237,'2024-01-19',38,422200,366200,0,482),(142238,'2024-01-19',41,60450,96700,0,100),(142239,'2024-01-19',42,31900,162250,0,63),(142240,'2024-01-19',55,54300,52150,0,102),(142241,'2024-01-19',69,100350,0,0,72),(142242,'2024-01-19',70,84150,31750,0,96),(142243,'2024-01-19',84,37350,0,0,35),(142244,'2024-01-19',89,92900,0,0,146),(142245,'2024-01-19',56,85200,0,0,0),(142246,'2024-01-19',43,40290,0,0,0),(142247,'2024-01-19',61,47000,0,0,0),(142248,'2024-01-19',96,57050,0,0,97),(142249,'2024-01-19',90,154550,0,0,171),(142250,'2024-01-19',97,8100,136550,0,61),(142251,'2024-01-19',10,46500,0,0,31),(142252,'2024-01-19',99,86400,28500,0,170),(142253,'2024-01-19',19,124050,121700,0,344),(142254,'2024-01-19',100,103800,33900,0,209),(142255,'2024-01-19',78,45500,150900,0,54),(142256,'2024-01-19',103,151250,0,0,123),(142257,'2024-01-19',105,252300,140800,0,383),(142258,'2024-01-19',107,132350,222800,0,242),(142259,'2024-01-19',106,335000,179500,0,581),(142260,'2024-01-19',79,97400,0,0,85),(142261,'2024-01-19',16,50800,0,0,61),(142262,'2024-01-19',35,951000,860500,0,876),(142263,'2024-01-19',26,431550,67250,0,291),(142264,'2024-01-19',50,74250,28780,0,98),(142265,'2024-01-19',76,154550,29450,0,225),(142266,'2024-01-19',101,125500,84800,0,339),(142267,'2024-01-19',65,335050,19150,0,380),(142268,'2024-01-19',32,268950,0,0,285),(142269,'2024-01-19',74,275850,68525,0,316),(142270,'2024-01-19',109,538450,311050,0,1255),(142271,'2024-01-20',27,266700,7200,0,220),(142272,'2024-01-20',21,135600,181300,0,426),(142273,'2024-01-20',54,39900,0,0,60),(142274,'2024-01-20',29,61250,32850,0,111),(142275,'2024-01-20',8,436600,676050,0,367),(142276,'2024-01-20',15,89450,0,0,54),(142277,'2024-01-20',81,51300,8750,0,155),(142278,'2024-01-20',7,81450,0,0,91),(142279,'2024-01-20',14,232550,103150,0,244),(142280,'2024-01-20',11,59950,0,0,60),(142281,'2024-01-20',20,99200,19800,0,72),(142282,'2024-01-20',9,92000,0,0,97),(142283,'2024-01-20',92,232950,53950,0,400),(142284,'2024-01-20',6,144500,16550,0,114),(142285,'2024-01-20',5,495500,70280,0,403),(142286,'2024-01-20',93,82350,0,0,153),(142287,'2024-01-20',1,478200,88300,0,371),(142288,'2024-01-20',2,23900,6900,0,34),(142289,'2024-01-20',22,177250,180450,0,315),(142290,'2024-01-20',23,166850,26350,0,184),(142291,'2024-01-20',33,32450,33250,0,15),(142292,'2024-01-20',34,372050,535450,0,291),(142293,'2024-01-20',38,540800,506800,0,580),(142294,'2024-01-20',41,41650,51250,0,70),(142295,'2024-01-20',55,26600,18950,0,63),(142296,'2024-01-20',69,35300,0,0,36),(142297,'2024-01-20',70,17850,1000,0,20),(142298,'2024-01-20',89,33950,0,0,78),(142299,'2024-01-20',56,30900,0,0,0),(142300,'2024-01-20',96,26800,0,0,86),(142301,'2024-01-20',90,204200,0,0,195),(142302,'2024-01-20',97,3000,26400,0,18),(142303,'2024-01-20',10,4000,0,0,3),(142304,'2024-01-20',99,60300,23150,0,156),(142305,'2024-01-20',19,96400,105850,0,352),(142306,'2024-01-20',100,80500,21800,0,163),(142307,'2024-01-20',103,53750,0,0,45),(142308,'2024-01-20',105,111700,49150,0,188),(142309,'2024-01-20',107,46000,67750,0,83),(142310,'2024-01-20',106,305450,195050,0,637),(142311,'2024-01-20',79,49500,0,0,38),(142312,'2024-01-20',16,39100,0,0,28),(142313,'2024-01-20',35,742200,493700,0,642),(142314,'2024-01-20',26,415150,75900,0,294),(142315,'2024-01-20',50,68100,24330,0,118),(142316,'2024-01-20',76,105650,42950,0,203),(142317,'2024-01-20',42,0,20000,0,4),(142318,'2024-01-20',101,154800,125900,0,379),(142319,'2024-01-20',65,216350,113450,0,292),(142320,'2024-01-20',32,173100,0,0,198),(142321,'2024-01-20',74,90200,29700,0,147),(142322,'2024-01-20',109,446600,226150,0,1239),(142323,'2024-01-21',8,421800,681000,0,412),(142324,'2024-01-21',92,73850,23050,0,181),(142325,'2024-01-21',5,112050,17850,0,95),(142326,'2024-01-21',1,65250,3600,0,81),(142327,'2024-01-21',22,102000,65950,0,240),(142328,'2024-01-21',33,21350,33050,0,19),(142329,'2024-01-21',34,147100,138800,0,106),(142330,'2024-01-21',38,294200,226800,0,298),(142331,'2024-01-21',55,57950,4800,0,51),(142332,'2024-01-21',35,505000,427400,0,497),(142333,'2024-01-21',50,104300,28990,0,143),(142334,'2024-01-21',101,112300,70400,0,280),(142335,'2024-01-22',27,167450,6750,0,152),(142336,'2024-01-22',45,13500,0,0,13),(142337,'2024-01-22',21,142200,152100,0,407),(142338,'2024-01-22',54,79300,0,0,71),(142339,'2024-01-22',29,158150,85300,0,201),(142340,'2024-01-22',8,315400,132050,0,308),(142341,'2024-01-22',15,110550,0,0,64),(142342,'2024-01-22',81,53850,41250,0,152),(142343,'2024-01-22',7,110850,0,0,96),(142344,'2024-01-22',14,313850,71350,0,299),(142345,'2024-01-22',11,177050,0,0,145),(142346,'2024-01-22',20,332400,131450,0,229),(142347,'2024-01-22',9,164650,0,0,110),(142348,'2024-01-22',92,218400,47300,0,350),(142349,'2024-01-22',6,248450,54550,0,164),(142350,'2024-01-22',46,2500,3000,0,3),(142351,'2024-01-22',5,677200,146600,0,524),(142352,'2024-01-22',93,117100,0,0,179),(142353,'2024-01-22',1,490600,59450,0,355),(142354,'2024-01-22',2,97150,40250,0,149),(142355,'2024-01-22',17,39350,39050,0,95),(142356,'2024-01-22',22,164700,151000,0,288),(142357,'2024-01-22',23,419350,92850,0,351),(142358,'2024-01-22',24,30750,0,0,32),(142359,'2024-01-22',33,34700,18200,0,16),(142360,'2024-01-22',34,182050,414500,0,201),(142361,'2024-01-22',38,485000,321600,0,460),(142362,'2024-01-22',41,70350,75450,0,90),(142363,'2024-01-22',42,19150,83450,0,34),(142364,'2024-01-22',55,80250,34600,0,99),(142365,'2024-01-22',69,100300,0,0,74),(142366,'2024-01-22',70,84850,41400,0,87),(142367,'2024-01-22',84,65800,0,0,41),(142368,'2024-01-22',89,89550,0,0,122),(142369,'2024-01-22',56,109300,0,0,0),(142370,'2024-01-22',43,35610,0,0,0),(142371,'2024-01-22',61,39400,0,0,0),(142372,'2024-01-22',96,37500,0,0,88),(142373,'2024-01-22',90,106600,0,0,106),(142374,'2024-01-22',97,10600,125100,0,53),(142375,'2024-01-22',10,23750,0,0,12),(142376,'2024-01-22',99,111250,20400,0,200),(142377,'2024-01-22',19,101750,186300,0,387),(142378,'2024-01-22',100,73000,26200,0,154),(142379,'2024-01-22',78,170400,244900,0,85),(142380,'2024-01-22',103,139250,0,0,119),(142381,'2024-01-22',105,359900,146650,0,404),(142382,'2024-01-22',107,157700,240900,0,270),(142383,'2024-01-22',106,321150,201400,0,581),(142384,'2024-01-22',79,60750,0,0,63),(142385,'2024-01-22',16,80550,0,0,60),(142386,'2024-01-22',35,1012400,780000,0,890),(142387,'2024-01-22',26,367550,60600,0,259),(142388,'2024-01-22',50,65900,14160,0,93),(142389,'2024-01-22',76,123050,42400,0,180),(142390,'2024-01-22',101,101800,60600,0,256),(142391,'2024-01-22',65,394600,16050,0,351),(142392,'2024-01-22',32,172150,0,0,187),(142393,'2024-01-22',74,285750,96150,0,338),(142394,'2024-01-22',109,462850,181350,0,1035),(142395,'2024-01-23',27,234850,16300,0,172),(142396,'2024-01-23',45,46200,0,0,10),(142397,'2024-01-23',21,143850,155600,0,435),(142398,'2024-01-23',54,69800,0,0,58),(142399,'2024-01-23',29,133750,64550,0,186),(142400,'2024-01-23',8,294850,186050,0,312),(142401,'2024-01-23',15,103400,0,0,70),(142402,'2024-01-23',81,67150,8900,0,165),(142403,'2024-01-23',7,84550,0,0,84),(142404,'2024-01-23',14,318200,80850,0,306),(142405,'2024-01-23',11,145250,0,0,118),(142406,'2024-01-23',20,271550,105850,0,190),(142407,'2024-01-23',9,144700,0,0,95),(142408,'2024-01-23',92,198450,43500,0,305),(142409,'2024-01-23',6,202000,0,0,137),(142410,'2024-01-23',46,2000,7500,0,5),(142411,'2024-01-23',5,614450,125250,0,481),(142412,'2024-01-23',93,114300,0,0,163),(142413,'2024-01-23',1,329900,83350,0,280),(142414,'2024-01-23',2,102900,42000,0,133),(142415,'2024-01-23',17,41250,62500,0,92),(142416,'2024-01-23',22,159650,181000,0,268),(142417,'2024-01-23',23,340100,148300,0,327),(142418,'2024-01-23',24,70300,0,0,47),(142419,'2024-01-23',33,36950,33200,0,20),(142420,'2024-01-23',34,279000,338700,0,210),(142421,'2024-01-23',38,376400,405650,0,404),(142422,'2024-01-23',41,83450,118750,0,100),(142423,'2024-01-23',42,18350,47650,0,21),(142424,'2024-01-23',55,49550,28550,0,76),(142425,'2024-01-23',69,92550,0,0,77),(142426,'2024-01-23',70,65700,66200,0,94),(142427,'2024-01-23',84,49250,0,0,42),(142428,'2024-01-23',89,136200,0,0,218),(142429,'2024-01-23',56,111600,0,0,0),(142430,'2024-01-23',43,41940,0,0,0),(142431,'2024-01-23',61,42200,0,0,0),(142432,'2024-01-23',96,46750,0,0,87),(142433,'2024-01-23',90,124400,0,0,122),(142434,'2024-01-23',97,13700,109000,0,44),(142435,'2024-01-23',10,35200,0,0,15),(142436,'2024-01-23',99,103550,32750,0,205),(142437,'2024-01-23',19,90700,159400,0,334),(142438,'2024-01-23',100,83100,36200,0,179),(142439,'2024-01-23',78,74200,221550,0,60),(142440,'2024-01-23',103,127150,0,0,103),(142441,'2024-01-23',105,385500,133900,0,402),(142442,'2024-01-23',107,208250,294200,0,310),(142443,'2024-01-23',106,280100,169400,0,487),(142444,'2024-01-23',79,95600,0,0,70),(142445,'2024-01-23',16,86900,0,0,65),(142446,'2024-01-23',35,902100,669100,0,800),(142447,'2024-01-23',26,397600,49650,0,275),(142448,'2024-01-23',50,75950,14560,0,102),(142449,'2024-01-23',76,103200,43100,0,169),(142450,'2024-01-23',101,103500,60200,0,232),(142451,'2024-01-23',65,229200,5950,0,271),(142452,'2024-01-23',32,178200,0,0,214),(142453,'2024-01-23',74,328900,106950,0,366),(142454,'2024-01-23',109,454700,234300,0,1073),(142455,'2024-01-24',27,194850,5700,0,158),(142456,'2024-01-24',45,11150,0,0,7),(142457,'2024-01-24',21,140200,226100,0,435),(142458,'2024-01-24',54,65300,0,0,59),(142459,'2024-01-24',29,108600,101550,0,172),(142460,'2024-01-24',8,305850,242950,0,331),(142461,'2024-01-24',15,146750,0,0,83),(142462,'2024-01-24',81,60950,18900,0,145),(142463,'2024-01-24',7,106450,0,0,81),(142464,'2024-01-24',14,390600,86450,0,327),(142465,'2024-01-24',11,134050,0,0,106),(142466,'2024-01-24',20,275600,91700,0,195),(142467,'2024-01-24',9,114750,0,0,90),(142468,'2024-01-24',92,191900,68600,0,311),(142469,'2024-01-24',6,259500,0,0,162),(142470,'2024-01-24',46,1000,500,0,3),(142471,'2024-01-24',5,562400,105000,0,457),(142472,'2024-01-24',93,87000,0,0,148),(142473,'2024-01-24',1,309350,52300,0,252),(142474,'2024-01-24',2,67600,44750,0,118),(142475,'2024-01-24',17,28350,56850,0,82),(142476,'2024-01-24',22,121150,177200,0,283),(142477,'2024-01-24',23,328050,132950,0,325),(142478,'2024-01-24',24,58650,0,0,41),(142479,'2024-01-24',33,25150,71050,0,25),(142480,'2024-01-24',34,330450,333400,0,192),(142481,'2024-01-24',38,418000,401400,0,437),(142482,'2024-01-24',41,50500,116100,0,99),(142483,'2024-01-24',42,7650,68700,0,30),(142484,'2024-01-24',55,48950,19500,0,90),(142485,'2024-01-24',69,79550,0,0,70),(142486,'2024-01-24',70,92500,36500,0,83),(142487,'2024-01-24',84,56250,0,0,44),(142488,'2024-01-24',89,211250,0,0,301),(142489,'2024-01-24',56,114100,0,0,0),(142490,'2024-01-24',43,43480,0,0,0),(142491,'2024-01-24',61,15600,0,0,0),(142492,'2024-01-24',96,54000,0,0,95),(142493,'2024-01-24',90,113600,0,0,102),(142494,'2024-01-24',97,11750,106300,0,43),(142495,'2024-01-24',10,56700,0,0,19),(142496,'2024-01-24',99,98600,21600,0,172),(142497,'2024-01-24',19,66650,192400,0,307),(142498,'2024-01-24',100,82200,25900,0,169),(142499,'2024-01-24',78,65700,189700,0,52),(142500,'2024-01-24',103,152750,0,0,116),(142501,'2024-01-24',105,366900,208950,0,413),(142502,'2024-01-24',107,213400,227000,0,263),(142503,'2024-01-24',106,306100,221300,0,589),(142504,'2024-01-24',79,75800,0,0,62),(142505,'2024-01-24',16,88850,0,0,56),(142506,'2024-01-24',35,805200,703100,0,760),(142507,'2024-01-24',26,341200,70200,0,249),(142508,'2024-01-24',50,61850,10020,0,86),(142509,'2024-01-24',76,104700,31200,0,180),(142510,'2024-01-24',101,79500,70300,0,215),(142511,'2024-01-24',65,301600,23100,0,321),(142512,'2024-01-24',32,138950,0,0,156),(142513,'2024-01-24',74,232400,81200,0,300),(142514,'2024-01-24',109,463650,246350,0,1079),(142515,'2024-01-25',27,201150,14747,0,147),(142516,'2024-01-25',45,7700,0,0,7),(142517,'2024-01-25',21,148550,223050,0,412),(142518,'2024-01-25',54,70050,0,0,54),(142519,'2024-01-25',61,22800,0,0,2),(142520,'2024-01-25',29,93700,79412,0,180),(142521,'2024-01-25',8,311600,177123,0,305),(142522,'2024-01-25',15,173100,0,0,99),(142523,'2024-01-25',81,68050,26250,0,166),(142524,'2024-01-25',7,94800,0,0,70),(142525,'2024-01-25',14,321950,94812,0,301),(142526,'2024-01-25',11,144950,0,0,117),(142527,'2024-01-25',20,305100,68657,0,194),(142528,'2024-01-25',9,112950,0,0,101),(142529,'2024-01-25',92,184800,49200,0,326),(142530,'2024-01-25',6,260250,23761,0,147),(142531,'2024-01-25',46,1500,5000,0,3),(142532,'2024-01-25',5,615150,166609,0,484),(142533,'2024-01-25',93,140650,0,0,168),(142534,'2024-01-25',1,403700,78495,0,292),(142535,'2024-01-25',2,94050,54041,0,133),(142536,'2024-01-25',17,25800,42359,0,73),(142537,'2024-01-25',22,120550,150100,0,265),(142538,'2024-01-25',23,293500,167650,0,317),(142539,'2024-01-25',24,46450,0,0,38),(142540,'2024-01-25',33,57500,53491,0,33),(142541,'2024-01-25',34,310600,384320,0,227),(142542,'2024-01-25',38,449000,289960,0,431),(142543,'2024-01-25',41,63300,87803,0,86),(142544,'2024-01-25',42,16000,67774,0,29),(142545,'2024-01-25',55,91800,46304,0,111),(142546,'2024-01-25',69,71750,0,0,56),(142547,'2024-01-25',70,77650,32576,0,82),(142548,'2024-01-25',84,50000,0,0,34),(142549,'2024-01-25',89,162000,0,0,215),(142550,'2024-01-25',56,108500,0,0,0),(142551,'2024-01-25',43,63160,0,0,0),(142552,'2024-01-25',96,56250,0,0,106),(142553,'2024-01-25',90,115450,0,0,129),(142554,'2024-01-25',97,3950,151691,0,57),(142555,'2024-01-25',10,42900,0,0,19),(142556,'2024-01-25',99,85650,47988,0,182),(142557,'2024-01-25',19,117550,230349,0,402),(142558,'2024-01-25',100,62800,17200,0,129),(142559,'2024-01-25',78,57150,253750,0,68),(142560,'2024-01-25',103,171350,0,0,138),(142561,'2024-01-25',105,378300,163800,0,401),(142562,'2024-01-25',107,218200,244950,0,290),(142563,'2024-01-25',106,255100,181608,0,482),(142564,'2024-01-25',79,127900,0,0,91),(142565,'2024-01-25',16,75900,0,0,67),(142566,'2024-01-25',35,767600,632400,0,741),(142567,'2024-01-25',26,364150,96098,0,266),(142568,'2024-01-25',72,0,20921,0,2),(142569,'2024-01-25',50,64810,28964,0,89),(142570,'2024-01-25',76,116850,42500,0,189),(142571,'2024-01-25',101,99000,94800,0,272),(142572,'2024-01-25',65,273650,13750,0,296),(142573,'2024-01-25',32,134250,0,0,181),(142574,'2024-01-25',74,299300,112186,0,328),(142575,'2024-01-25',109,421700,253450,0,1071),(142576,'2024-01-25',110,0,150,0,1),(142577,'2024-01-26',27,239200,8600,0,183),(142578,'2024-01-26',45,9900,0,0,9),(142579,'2024-01-26',21,160050,177500,0,429),(142580,'2024-01-26',54,73900,0,0,61),(142581,'2024-01-26',61,17500,0,0,2),(142582,'2024-01-26',8,425850,378450,0,426),(142583,'2024-01-26',15,176000,0,0,91),(142584,'2024-01-26',81,57050,23900,0,160),(142585,'2024-01-26',7,132500,0,0,119),(142586,'2024-01-26',14,393050,108150,0,374),(142587,'2024-01-26',11,131300,0,0,108),(142588,'2024-01-26',20,275850,85550,0,173),(142589,'2024-01-26',9,109950,0,0,94),(142590,'2024-01-26',92,213300,61300,0,392),(142591,'2024-01-26',6,260850,48050,0,168),(142592,'2024-01-26',46,9500,68000,0,15),(142593,'2024-01-26',5,628950,134350,0,519),(142594,'2024-01-26',93,111400,0,0,190),(142595,'2024-01-26',1,481600,79060,0,355),(142596,'2024-01-26',2,104550,40400,0,154),(142597,'2024-01-26',17,41250,61950,0,106),(142598,'2024-01-26',22,168150,157600,0,316),(142599,'2024-01-26',23,327900,152750,0,341),(142600,'2024-01-26',24,40000,0,0,34),(142601,'2024-01-26',33,22000,71950,0,24),(142602,'2024-01-26',34,261200,449750,0,238),(142603,'2024-01-26',38,492600,402400,0,531),(142604,'2024-01-26',41,93000,149700,0,121),(142605,'2024-01-26',42,20700,53700,0,37),(142606,'2024-01-26',55,54000,23000,0,98),(142607,'2024-01-26',69,98450,0,0,63),(142608,'2024-01-26',70,75550,38850,0,95),(142609,'2024-01-26',84,49400,0,0,33),(142610,'2024-01-26',89,118800,0,0,227),(142611,'2024-01-26',56,85500,0,0,0),(142612,'2024-01-26',43,56130,0,0,0),(142613,'2024-01-26',96,71700,0,0,114),(142614,'2024-01-26',90,205950,0,0,168),(142615,'2024-01-26',97,13400,105750,0,59),(142616,'2024-01-26',10,58550,0,0,28),(142617,'2024-01-26',99,92350,38300,0,205),(142618,'2024-01-26',19,118200,195000,0,400),(142619,'2024-01-26',100,101800,41200,0,198),(142620,'2024-01-26',78,80400,240850,0,67),(142621,'2024-01-26',103,161300,0,0,127),(142622,'2024-01-26',105,331000,160350,0,388),(142623,'2024-01-26',29,21350,19350,0,31),(142624,'2024-01-26',107,150300,208450,0,229),(142625,'2024-01-26',106,283500,192750,0,530),(142626,'2024-01-26',79,124050,0,0,88),(142627,'2024-01-26',16,86800,0,0,65),(142628,'2024-01-26',35,738700,737900,0,781),(142629,'2024-01-26',26,428000,145950,0,285),(142630,'2024-01-26',50,103780,0,0,74),(142631,'2024-01-26',76,110650,46600,0,184),(142632,'2024-01-26',101,122800,100100,0,348),(142633,'2024-01-26',65,381400,22550,0,386),(142634,'2024-01-26',32,210500,0,0,215),(142635,'2024-01-26',74,272650,70100,0,316),(142636,'2024-01-26',109,447650,233150,0,1124),(142637,'2024-01-26',110,351050,162600,0,580),(142638,'2024-01-27',27,232400,4650,0,191),(142639,'2024-01-27',21,126850,176150,0,429),(142640,'2024-01-27',54,73750,0,0,83),(142641,'2024-01-27',8,389350,716650,0,417),(142642,'2024-01-27',15,90800,0,0,60),(142643,'2024-01-27',81,49850,6800,0,139),(142644,'2024-01-27',7,86150,0,0,96),(142645,'2024-01-27',14,217050,48150,0,203),(142646,'2024-01-27',11,106900,0,0,95),(142647,'2024-01-27',20,106050,20800,0,67),(142648,'2024-01-27',9,96950,0,0,87),(142649,'2024-01-27',92,163700,42100,0,345),(142650,'2024-01-27',6,97550,25100,0,94),(142651,'2024-01-27',5,400850,47550,0,377),(142652,'2024-01-27',93,80650,0,0,131),(142653,'2024-01-27',1,427600,67750,0,308),(142654,'2024-01-27',2,36600,9500,0,41),(142655,'2024-01-27',22,138150,122550,0,282),(142656,'2024-01-27',23,195450,67150,0,215),(142657,'2024-01-27',33,9500,55350,0,23),(142658,'2024-01-27',34,351750,423700,0,246),(142659,'2024-01-27',38,494000,375600,0,514),(142660,'2024-01-27',41,39500,17050,0,64),(142661,'2024-01-27',42,2850,7850,0,6),(142662,'2024-01-27',55,48600,21050,0,71),(142663,'2024-01-27',69,30050,0,0,27),(142664,'2024-01-27',70,30500,7150,0,35),(142665,'2024-01-27',89,35350,0,0,88),(142666,'2024-01-27',56,60100,0,0,0),(142667,'2024-01-27',96,32700,0,0,76),(142668,'2024-01-27',90,149100,0,0,152),(142669,'2024-01-27',97,3000,23700,0,14),(142670,'2024-01-27',10,4000,0,0,3),(142671,'2024-01-27',99,74900,14400,0,181),(142672,'2024-01-27',19,126000,35550,0,264),(142673,'2024-01-27',100,62100,28600,0,159),(142674,'2024-01-27',103,82550,0,0,69),(142675,'2024-01-27',105,121450,47900,0,216),(142676,'2024-01-27',29,6400,0,0,12),(142677,'2024-01-27',107,62500,46300,0,66),(142678,'2024-01-27',106,292850,194750,0,620),(142679,'2024-01-27',79,51500,0,0,55),(142680,'2024-01-27',16,40700,0,0,39),(142681,'2024-01-27',35,681700,598300,0,710),(142682,'2024-01-27',26,374800,65250,0,267),(142683,'2024-01-27',50,108720,0,0,71),(142684,'2024-01-27',76,139800,46900,0,232),(142685,'2024-01-27',101,130400,123600,0,359),(142686,'2024-01-27',65,273900,18350,0,304),(142687,'2024-01-27',32,168800,0,0,213),(142688,'2024-01-27',74,145500,48800,0,187),(142689,'2024-01-27',109,447750,235150,0,1272),(142690,'2024-01-27',110,377000,184700,0,564),(142691,'2024-01-28',8,315200,496000,0,307),(142692,'2024-01-28',92,81350,16900,0,178),(142693,'2024-01-28',5,151700,11100,0,123),(142694,'2024-01-28',1,135400,14950,0,108),(142695,'2024-01-28',22,94550,70650,0,132),(142696,'2024-01-28',33,24100,47600,0,22),(142697,'2024-01-28',34,95450,91750,0,74),(142698,'2024-01-28',38,292600,190800,0,288),(142699,'2024-01-28',55,69650,20100,0,67),(142700,'2024-01-28',35,447100,444000,0,467),(142701,'2024-01-28',50,129330,0,0,76),(142702,'2024-01-28',101,114500,84200,0,296),(142703,'2024-01-28',110,0,7250,0,1),(142704,'2024-01-29',27,266000,17400,0,164),(142705,'2024-01-29',45,10800,0,0,13),(142706,'2024-01-29',21,158950,186600,0,429),(142707,'2024-01-29',54,95250,0,0,80),(142708,'2024-01-29',61,21000,0,0,2),(142709,'2024-01-29',8,305300,173150,0,321),(142710,'2024-01-29',15,137000,0,0,74),(142711,'2024-01-29',81,56200,19250,0,147),(142712,'2024-01-29',7,115450,0,0,105),(142713,'2024-01-29',14,311700,93900,0,304),(142714,'2024-01-29',11,160400,0,0,137),(142715,'2024-01-29',20,330750,130450,0,227),(142716,'2024-01-29',9,128850,0,0,100),(142717,'2024-01-29',92,193200,48550,0,314),(142718,'2024-01-29',6,235050,57850,0,181),(142719,'2024-01-29',46,500,500,0,2),(142720,'2024-01-29',5,751250,136840,0,532),(142721,'2024-01-29',93,131600,0,0,181),(142722,'2024-01-29',1,416100,81850,0,321),(142723,'2024-01-29',2,95850,25450,0,111),(142724,'2024-01-29',17,34300,48800,0,80),(142725,'2024-01-29',22,128250,101600,0,252),(142726,'2024-01-29',23,441950,133050,0,373),(142727,'2024-01-29',24,31100,0,0,32),(142728,'2024-01-29',33,24700,8200,0,13),(142729,'2024-01-29',34,320400,350400,0,224),(142730,'2024-01-29',38,525000,277400,0,486),(142731,'2024-01-29',41,61150,116450,0,95),(142732,'2024-01-29',42,10800,61450,0,18),(142733,'2024-01-29',55,68600,34000,0,109),(142734,'2024-01-29',69,94300,0,0,67),(142735,'2024-01-29',70,85000,44700,0,105),(142736,'2024-01-29',84,61750,0,0,26),(142737,'2024-01-29',89,107550,0,0,173),(142738,'2024-01-29',56,91700,0,0,0),(142739,'2024-01-29',43,29070,0,0,0),(142740,'2024-01-29',96,36250,0,0,83),(142741,'2024-01-29',90,89350,0,0,101),(142742,'2024-01-29',97,9600,114000,0,43),(142743,'2024-01-29',10,33100,0,0,17),(142744,'2024-01-29',99,132250,22000,0,210),(142745,'2024-01-29',19,105350,142400,0,371),(142746,'2024-01-29',100,71300,26800,0,158),(142747,'2024-01-29',78,50900,192900,0,60),(142748,'2024-01-29',103,136150,0,0,119),(142749,'2024-01-29',105,480450,164950,0,428),(142750,'2024-01-29',29,34100,22500,0,44),(142751,'2024-01-29',107,186350,209950,0,266),(142752,'2024-01-29',106,322950,228350,0,582),(142753,'2024-01-29',79,141700,0,0,88),(142754,'2024-01-29',16,84300,0,0,68),(142755,'2024-01-29',35,806400,659000,0,732),(142756,'2024-01-29',26,401750,68400,0,286),(142757,'2024-01-29',50,58700,0,0,23),(142758,'2024-01-29',76,105550,43300,0,202),(142759,'2024-01-29',101,108500,70000,0,258),(142760,'2024-01-29',65,354550,28500,0,348),(142761,'2024-01-29',32,195400,0,0,177),(142762,'2024-01-29',74,340950,85850,0,340),(142763,'2024-01-29',109,463950,263600,0,1109),(142764,'2024-01-29',110,345050,116500,0,479),(142765,'2024-01-30',27,273800,11150,0,167),(142766,'2024-01-30',45,8700,0,0,7),(142767,'2024-01-30',21,162100,177950,0,409),(142768,'2024-01-30',54,80150,0,0,72),(142769,'2024-01-30',61,27000,0,0,2),(142770,'2024-01-30',8,274150,271650,0,345),(142771,'2024-01-30',15,79750,0,0,58),(142772,'2024-01-30',81,69400,9250,0,177),(142773,'2024-01-30',7,134050,0,0,105),(142774,'2024-01-30',14,359100,97150,0,314),(142775,'2024-01-30',11,170950,0,0,138),(142776,'2024-01-30',20,256200,138650,0,192),(142777,'2024-01-30',9,117200,0,0,106),(142778,'2024-01-30',92,184350,52300,0,323),(142779,'2024-01-30',6,186700,73400,0,152),(142780,'2024-01-30',46,1500,2500,0,2),(142781,'2024-01-30',5,670400,118950,0,481),(142782,'2024-01-30',93,108750,0,0,181),(142783,'2024-01-30',1,378750,76150,0,297),(142784,'2024-01-30',2,103550,31450,0,135),(142785,'2024-01-30',17,54550,39050,0,104),(142786,'2024-01-30',22,213900,211850,0,329),(142787,'2024-01-30',23,358550,178650,0,378),(142788,'2024-01-30',24,52150,0,0,45),(142789,'2024-01-30',33,20100,64050,0,19),(142790,'2024-01-30',34,377300,271300,0,205),(142791,'2024-01-30',38,564000,438000,0,577),(142792,'2024-01-30',41,75450,121950,0,118),(142793,'2024-01-30',42,24300,100350,0,34),(142794,'2024-01-30',55,48900,34600,0,85),(142795,'2024-01-30',69,76450,0,0,64),(142796,'2024-01-30',70,98250,38000,0,87),(142797,'2024-01-30',84,48400,0,0,37),(142798,'2024-01-30',89,98950,0,0,171),(142799,'2024-01-30',56,115600,0,0,0),(142800,'2024-01-30',43,41070,0,0,0),(142801,'2024-01-30',96,52250,0,0,100),(142802,'2024-01-30',90,126650,0,0,128),(142803,'2024-01-30',97,5600,136450,0,56),(142804,'2024-01-30',10,34400,0,0,16),(142805,'2024-01-30',99,98200,29550,0,220),(142806,'2024-01-30',19,167500,138750,0,348),(142807,'2024-01-30',100,94800,37600,0,191),(142808,'2024-01-30',78,87500,293350,0,85),(142809,'2024-01-30',103,172550,0,0,129),(142810,'2024-01-30',105,436850,151350,0,415),(142811,'2024-01-30',29,35000,45400,0,70),(142812,'2024-01-30',107,186950,259200,0,272),(142813,'2024-01-30',106,296700,216600,0,511),(142814,'2024-01-30',79,104500,0,0,88),(142815,'2024-01-30',16,70450,0,0,57),(142816,'2024-01-30',35,838000,728900,0,798),(142817,'2024-01-30',26,334450,73050,0,256),(142818,'2024-01-30',50,112130,0,0,50),(142819,'2024-01-30',76,91450,31950,0,126),(142820,'2024-01-30',101,117100,79200,0,289),(142821,'2024-01-30',65,282850,13100,0,280),(142822,'2024-01-30',32,179900,0,0,190),(142823,'2024-01-30',74,364150,99300,0,382),(142824,'2024-01-30',109,453850,293550,0,1100),(142825,'2024-01-30',110,294350,147550,0,460),(142826,'2024-01-31',27,232900,12900,0,191),(142827,'2024-01-31',45,7600,0,0,11),(142828,'2024-01-31',21,155050,235550,0,457),(142829,'2024-01-31',54,92800,0,0,77),(142830,'2024-01-31',61,25900,0,0,2),(142831,'2024-01-31',29,140600,63050,0,195),(142832,'2024-01-31',8,325350,238950,0,352),(142833,'2024-01-31',15,106350,0,0,73),(142834,'2024-01-31',81,59850,18000,0,155),(142835,'2024-01-31',7,287500,0,0,123),(142836,'2024-01-31',14,436900,96350,0,379),(142837,'2024-01-31',11,167800,0,0,148),(142838,'2024-01-31',20,286050,157050,0,232),(142839,'2024-01-31',9,124300,0,0,94),(142840,'2024-01-31',92,187150,69750,0,341),(142841,'2024-01-31',6,203950,100800,0,159),(142842,'2024-01-31',46,500,0,0,1),(142843,'2024-01-31',5,733300,124750,0,525),(142844,'2024-01-31',93,127000,0,0,199),(142845,'2024-01-31',1,406750,101350,0,328),(142846,'2024-01-31',2,121650,38350,0,161),(142847,'2024-01-31',17,48200,47150,0,99),(142848,'2024-01-31',22,167000,239500,0,326),(142849,'2024-01-31',23,441400,175900,0,416),(142850,'2024-01-31',24,57350,0,0,52),(142851,'2024-01-31',33,33350,54250,0,21),(142852,'2024-01-31',34,369150,480950,0,261),(142853,'2024-01-31',38,597800,477400,0,602),(142854,'2024-01-31',41,88350,118300,0,105),(142855,'2024-01-31',42,24700,72500,0,35),(142856,'2024-01-31',55,72000,23350,0,100),(142857,'2024-01-31',69,106750,0,0,90),(142858,'2024-01-31',70,95050,56400,0,105),(142859,'2024-01-31',84,45250,0,0,42),(142860,'2024-01-31',89,114700,0,0,204),(142861,'2024-01-31',56,106800,0,0,0),(142862,'2024-01-31',43,69540,0,0,0),(142863,'2024-01-31',96,67750,0,0,94),(142864,'2024-01-31',90,133900,0,0,124),(142865,'2024-01-31',97,2850,144050,0,57),(142866,'2024-01-31',10,23100,0,0,12),(142867,'2024-01-31',99,177650,88250,0,347),(142868,'2024-01-31',19,71050,125250,0,242),(142869,'2024-01-31',100,97700,29900,0,199),(142870,'2024-01-31',78,88100,311250,0,85),(142871,'2024-01-31',103,178700,0,0,131),(142872,'2024-01-31',105,414950,177550,0,455),(142873,'2024-01-31',107,182950,285250,0,293),(142874,'2024-01-31',106,373450,249750,0,703),(142875,'2024-01-31',79,131450,0,0,108),(142876,'2024-01-31',16,97900,0,0,76),(142877,'2024-01-31',35,990400,699400,0,867),(142878,'2024-01-31',26,386250,83200,0,286),(142879,'2024-01-31',50,120000,0,0,99),(142880,'2024-01-31',76,161650,75000,0,232),(142881,'2024-01-31',101,153200,126400,0,378),(142882,'2024-01-31',65,297700,73550,0,352),(142883,'2024-01-31',32,217000,0,0,215),(142884,'2024-01-31',74,334200,110850,0,344),(142885,'2024-01-31',109,535100,266050,0,1223),(142886,'2024-01-31',110,300150,135400,0,521),(142887,'2024-02-01',27,310200,60350,0,238),(142888,'2024-02-01',45,83600,0,0,10),(142889,'2024-02-01',21,36200,184650,0,97),(142890,'2024-02-01',54,101100,0,0,81),(142891,'2024-02-01',29,133500,118250,0,206),(142892,'2024-02-01',8,310650,295300,0,360),(142893,'2024-02-01',15,157900,0,0,76),(142894,'2024-02-01',81,57850,16400,0,141),(142895,'2024-02-01',7,240050,0,0,101),(142896,'2024-02-01',14,475900,90650,0,370),(142897,'2024-02-01',11,176500,0,0,154),(142898,'2024-02-01',20,388900,62550,0,227),(142899,'2024-02-01',9,163650,0,0,132),(142900,'2024-02-01',92,184300,62850,0,351),(142901,'2024-02-01',6,253800,72100,0,185),(142902,'2024-02-01',5,753000,158200,0,578),(142903,'2024-02-01',93,136900,0,0,226),(142904,'2024-02-01',1,455050,110100,0,355),(142905,'2024-02-01',2,107300,39100,0,137),(142906,'2024-02-01',17,28600,39600,0,74),(142907,'2024-02-01',22,173450,285300,0,385),(142908,'2024-02-01',23,522700,211300,0,481),(142909,'2024-02-01',24,45750,0,0,43),(142910,'2024-02-01',33,18600,67250,0,19),(142911,'2024-02-01',34,326700,0,0,125),(142912,'2024-02-01',38,639200,455800,0,608),(142913,'2024-02-01',41,73000,121800,0,101),(142914,'2024-02-01',42,16650,33550,0,21),(142915,'2024-02-01',55,74200,40200,0,109),(142916,'2024-02-01',69,118000,0,0,74),(142917,'2024-02-01',70,106300,50500,0,123),(142918,'2024-02-01',84,67150,0,0,41),(142919,'2024-02-01',89,110400,0,0,181),(142920,'2024-02-01',56,105000,0,0,0),(142921,'2024-02-01',43,41370,0,0,0),(142922,'2024-02-01',96,88100,0,0,113),(142923,'2024-02-01',90,108400,0,0,119),(142924,'2024-02-01',97,5300,118350,0,48),(142925,'2024-02-01',10,53300,0,0,25),(142926,'2024-02-01',99,182350,82500,0,411),(142927,'2024-02-01',19,148750,212150,0,385),(142928,'2024-02-01',100,100800,37800,0,175),(142929,'2024-02-01',78,69850,251150,0,68),(142930,'2024-02-01',103,150150,0,0,101),(142931,'2024-02-01',105,407250,196600,0,522),(142932,'2024-02-01',107,271550,278500,0,325),(142933,'2024-02-01',106,400650,297850,0,777),(142934,'2024-02-01',79,114450,0,0,97),(142935,'2024-02-01',16,95300,0,0,71),(142936,'2024-02-01',35,978400,745200,0,886),(142937,'2024-02-01',26,363150,91950,0,270),(142938,'2024-02-01',50,165860,2400,0,135),(142939,'2024-02-01',76,215300,68000,0,347),(142940,'2024-02-01',101,271450,269100,0,693),(142941,'2024-02-01',65,419700,66950,0,447),(142942,'2024-02-01',32,278350,0,0,271),(142943,'2024-02-01',74,302450,121200,0,334),(142944,'2024-02-01',109,571450,291650,0,1232),(142945,'2024-02-01',110,317750,147000,0,560),(142946,'2024-02-02',27,343850,72100,0,281),(142947,'2024-02-02',45,100850,0,0,10),(142948,'2024-02-02',21,189700,173700,0,445),(142949,'2024-02-02',54,81050,0,0,77),(142950,'2024-02-02',29,165050,84250,0,267),(142951,'2024-02-02',8,348850,264400,0,394),(142952,'2024-02-02',15,109450,0,0,80),(142953,'2024-02-02',81,55450,10350,0,141),(142954,'2024-02-02',7,231900,0,0,173),(142955,'2024-02-02',14,393000,128300,0,404),(142956,'2024-02-02',11,164300,0,0,129),(142957,'2024-02-02',20,313350,65700,0,191),(142958,'2024-02-02',9,120600,0,0,81),(142959,'2024-02-02',92,276150,50550,0,410),(142960,'2024-02-02',6,270500,100450,0,214),(142961,'2024-02-02',5,770750,131550,0,591),(142962,'2024-02-02',93,159000,0,0,223),(142963,'2024-02-02',1,559950,97100,0,416),(142964,'2024-02-02',2,152150,74050,0,189),(142965,'2024-02-02',17,54150,26100,0,87),(142966,'2024-02-02',22,192850,196500,0,353),(142967,'2024-02-02',23,540300,149750,0,471),(142968,'2024-02-02',24,50800,0,0,54),(142969,'2024-02-02',33,24750,75600,0,25),(142970,'2024-02-02',34,370700,16150,0,137),(142971,'2024-02-02',38,681200,509200,0,681),(142972,'2024-02-02',41,95900,125150,0,134),(142973,'2024-02-02',42,5100,54850,0,25),(142974,'2024-02-02',55,97000,41800,0,121),(142975,'2024-02-02',69,123300,0,0,85),(142976,'2024-02-02',70,128650,66000,0,140),(142977,'2024-02-02',84,52100,0,0,36),(142978,'2024-02-02',89,140350,0,0,240),(142979,'2024-02-02',56,107100,0,0,0),(142980,'2024-02-02',43,47670,0,0,0),(142981,'2024-02-02',96,68750,0,0,124),(142982,'2024-02-02',90,162150,0,0,152),(142983,'2024-02-02',97,5250,88200,0,39),(142984,'2024-02-02',10,65750,0,0,31),(142985,'2024-02-02',99,186250,81400,0,383),(142986,'2024-02-02',19,133000,145800,0,371),(142987,'2024-02-02',100,94400,36100,0,188),(142988,'2024-02-02',78,54150,206950,0,54),(142989,'2024-02-02',103,142750,0,0,123),(142990,'2024-02-02',105,454250,231650,0,552),(142991,'2024-02-02',107,145050,236700,0,228),(142992,'2024-02-02',106,426350,259900,0,752),(142993,'2024-02-02',79,124400,0,0,102),(142994,'2024-02-02',16,94200,0,0,71),(142995,'2024-02-02',35,1020000,917300,0,966),(142996,'2024-02-02',26,435500,54450,0,276),(142997,'2024-02-02',50,155950,1300,0,145),(142998,'2024-02-02',76,203300,99450,0,321),(142999,'2024-02-02',101,248700,175700,0,530),(143000,'2024-02-02',65,466200,28700,0,493),(143001,'2024-02-02',32,283400,0,0,289),(143002,'2024-02-02',74,325500,89400,0,309),(143003,'2024-02-02',109,623300,347800,0,1451),(143004,'2024-02-02',110,382400,198650,0,580),(143005,'2024-02-03',27,419900,71300,0,326),(143006,'2024-02-03',21,175650,239750,0,530),(143007,'2024-02-03',54,600,0,0,2),(143008,'2024-02-03',29,92700,21400,0,163),(143009,'2024-02-03',8,84650,53700,0,113),(143010,'2024-02-03',7,115750,0,0,146),(143011,'2024-02-03',14,199650,58700,0,217),(143012,'2024-02-03',20,116050,31200,0,83),(143013,'2024-02-03',92,131450,22650,0,307),(143014,'2024-02-03',6,146600,36050,0,120),(143015,'2024-02-03',5,544100,107500,0,444),(143016,'2024-02-03',93,78350,0,0,136),(143017,'2024-02-03',1,473700,139550,0,395),(143018,'2024-02-03',2,23000,2400,0,44),(143019,'2024-02-03',22,196000,174200,0,393),(143020,'2024-02-03',23,194700,102250,0,240),(143021,'2024-02-03',33,21650,36450,0,16),(143022,'2024-02-03',34,365950,618000,0,291),(143023,'2024-02-03',38,565200,545000,0,632),(143024,'2024-02-03',41,32150,33100,0,73),(143025,'2024-02-03',42,2200,3250,0,3),(143026,'2024-02-03',55,40100,36250,0,99),(143027,'2024-02-03',69,50500,0,0,51),(143028,'2024-02-03',70,34300,20200,0,52),(143029,'2024-02-03',89,39450,0,0,89),(143030,'2024-02-03',56,29800,0,0,0),(143031,'2024-02-03',96,42950,0,0,92),(143032,'2024-02-03',90,200200,0,0,199),(143033,'2024-02-03',10,14400,0,0,32),(143034,'2024-02-03',99,121500,31350,0,250),(143035,'2024-02-03',19,92600,75000,0,331),(143036,'2024-02-03',100,60100,25000,0,137),(143037,'2024-02-03',103,111550,0,0,91),(143038,'2024-02-03',105,111100,45000,0,272),(143039,'2024-02-03',107,57600,58950,0,75),(143040,'2024-02-03',106,388050,283500,0,788),(143041,'2024-02-03',79,50900,0,0,38),(143042,'2024-02-03',16,31550,0,0,36),(143043,'2024-02-03',35,904700,869900,0,900),(143044,'2024-02-03',26,467150,87500,0,292),(143045,'2024-02-03',50,134790,350,0,129),(143046,'2024-02-03',76,198600,60400,0,300),(143047,'2024-02-03',101,270850,208050,0,621),(143048,'2024-02-03',65,419850,2250,0,412),(143049,'2024-02-03',32,258050,0,0,259),(143050,'2024-02-03',74,131650,61700,0,185),(143051,'2024-02-03',109,523150,307450,0,1471),(143052,'2024-02-03',110,443850,216000,0,694),(143053,'2024-02-04',8,110200,59750,0,126),(143054,'2024-02-04',92,55900,14600,0,151),(143055,'2024-02-04',5,158850,14340,0,145),(143056,'2024-02-04',1,141250,38800,0,149),(143057,'2024-02-04',22,92050,110350,0,241),(143058,'2024-02-04',33,13800,27750,0,17),(143059,'2024-02-04',34,141050,170850,0,113),(143060,'2024-02-04',38,330800,359000,0,393),(143061,'2024-02-04',55,56350,28700,0,85),(143062,'2024-02-04',35,584000,628600,0,667),(143063,'2024-02-04',50,180040,0,0,98),(143064,'2024-02-04',101,180300,169300,0,500),(143065,'2024-02-04',110,0,2850,0,1),(143066,'2024-02-05',27,392800,72950,0,285),(143067,'2024-02-05',45,155400,0,0,11),(143068,'2024-02-05',21,148650,133900,0,412),(143069,'2024-02-05',54,150950,0,0,120),(143070,'2024-02-05',29,117100,77400,0,193),(143071,'2024-02-05',8,239500,129650,0,248),(143072,'2024-02-05',15,37050,0,0,43),(143073,'2024-02-05',81,50800,15950,0,142),(143074,'2024-02-05',7,222250,0,0,174),(143075,'2024-02-05',14,471450,88500,0,407),(143076,'2024-02-05',11,185500,0,0,126),(143077,'2024-02-05',20,400850,113450,0,256),(143078,'2024-02-05',9,175150,0,0,93),(143079,'2024-02-05',92,230500,64850,0,401),(143080,'2024-02-05',6,278450,109400,0,216),(143081,'2024-02-05',5,712750,153050,0,533),(143082,'2024-02-05',93,154300,0,0,230),(143083,'2024-02-05',1,473600,134000,0,353),(143084,'2024-02-05',2,89000,51100,0,147),(143085,'2024-02-05',17,35750,27700,0,79),(143086,'2024-02-05',22,135950,132250,0,273),(143087,'2024-02-05',23,592900,193200,0,530),(143088,'2024-02-05',24,46450,0,0,42),(143089,'2024-02-05',33,37750,27200,0,17),(143090,'2024-02-05',34,362650,481600,0,283),(143091,'2024-02-05',38,655600,376200,0,609),(143092,'2024-02-05',41,85850,128750,0,119),(143093,'2024-02-05',42,3700,66050,0,21),(143094,'2024-02-05',55,110550,42100,0,112),(143095,'2024-02-05',69,124800,0,0,113),(143096,'2024-02-05',70,125400,73350,0,146),(143097,'2024-02-05',84,68850,0,0,30),(143098,'2024-02-05',89,137450,0,0,230),(143099,'2024-02-05',56,117400,0,0,0),(143100,'2024-02-05',43,33390,0,0,0),(143101,'2024-02-05',96,45700,0,0,98),(143102,'2024-02-05',90,150200,0,0,151),(143103,'2024-02-05',10,31700,0,0,18),(143104,'2024-02-05',99,128050,47400,0,290),(143105,'2024-02-05',19,106250,120750,0,347),(143106,'2024-02-05',100,92600,26600,0,173),(143107,'2024-02-05',78,56850,159600,0,56),(143108,'2024-02-05',103,137850,0,0,109),(143109,'2024-02-05',105,429250,187050,0,522),(143110,'2024-02-05',107,207450,54450,0,193),(143111,'2024-02-05',106,461600,258650,0,746),(143112,'2024-02-05',79,113750,0,0,79),(143113,'2024-02-05',16,139650,0,0,110),(143114,'2024-02-05',35,926900,897800,0,940),(143115,'2024-02-05',26,503600,111700,0,336),(143116,'2024-02-05',50,143870,2600,0,116),(143117,'2024-02-05',76,215000,78700,0,307),(143118,'2024-02-05',101,235200,179050,0,592),(143119,'2024-02-05',65,554400,21800,0,479),(143120,'2024-02-05',32,283300,0,0,275),(143121,'2024-02-05',74,406400,108550,0,428),(143122,'2024-02-05',109,489200,279300,0,1209),(143123,'2024-02-05',110,315000,104450,0,518),(143124,'2024-02-06',27,379500,65450,0,264),(143125,'2024-02-06',45,137500,0,0,10),(143126,'2024-02-06',21,161400,170850,0,436),(143127,'2024-02-06',54,122550,0,0,98),(143128,'2024-02-06',29,127400,122400,0,190),(143129,'2024-02-06',8,185000,100750,0,225),(143130,'2024-02-06',15,80750,0,0,63),(143131,'2024-02-06',81,138450,10750,0,276),(143132,'2024-02-06',7,159700,0,0,131),(143133,'2024-02-06',14,395450,87250,0,327),(143134,'2024-02-06',11,163650,0,0,127),(143135,'2024-02-06',20,306900,130400,0,219),(143136,'2024-02-06',9,112250,0,0,91),(143137,'2024-02-06',92,198800,74750,0,334),(143138,'2024-02-06',6,196900,54550,0,149),(143139,'2024-02-06',5,724100,145800,0,511),(143140,'2024-02-06',93,152550,0,0,225),(143141,'2024-02-06',1,425400,82350,0,322),(143142,'2024-02-06',2,78800,36450,0,122),(143143,'2024-02-06',17,50950,46200,0,83),(143144,'2024-02-06',22,174750,161100,0,310),(143145,'2024-02-06',23,472850,165300,0,403),(143146,'2024-02-06',24,57150,0,0,40),(143147,'2024-02-06',33,36200,77400,0,23),(143148,'2024-02-06',34,373600,514750,0,279),(143149,'2024-02-06',38,575600,382200,0,556),(143150,'2024-02-06',41,72650,102850,0,113),(143151,'2024-02-06',42,13950,25100,0,12),(143152,'2024-02-06',55,49900,36300,0,94),(143153,'2024-02-06',69,109550,0,0,88),(143154,'2024-02-06',70,138950,75100,0,138),(143155,'2024-02-06',84,49650,0,0,31),(143156,'2024-02-06',89,139600,0,0,221),(143157,'2024-02-06',56,96300,0,0,0),(143158,'2024-02-06',43,47010,0,0,0),(143159,'2024-02-06',96,49900,0,0,108),(143160,'2024-02-06',90,124900,0,0,129),(143161,'2024-02-06',10,36500,0,0,28),(143162,'2024-02-06',99,119550,58100,0,266),(143163,'2024-02-06',19,96500,187450,0,340),(143164,'2024-02-06',100,75700,18200,0,153),(143165,'2024-02-06',78,54550,164100,0,52),(143166,'2024-02-06',103,145900,0,0,124),(143167,'2024-02-06',105,373600,229650,0,464),(143168,'2024-02-06',107,218050,136150,0,241),(143169,'2024-02-06',106,343400,207250,0,639),(143170,'2024-02-06',79,137400,0,0,105),(143171,'2024-02-06',16,98150,0,0,89),(143172,'2024-02-06',35,916700,649100,0,804),(143173,'2024-02-06',26,431450,129200,0,323),(143174,'2024-02-06',50,154130,5100,0,102),(143175,'2024-02-06',76,156900,100250,0,270),(143176,'2024-02-06',101,227300,145900,0,508),(143177,'2024-02-06',65,468200,19250,0,461),(143178,'2024-02-06',32,281650,0,0,247),(143179,'2024-02-06',74,326500,153200,0,372),(143180,'2024-02-06',109,466650,280450,0,1137),(143181,'2024-02-06',110,303300,82450,0,502),(143182,'2024-02-07',27,297300,48200,0,204),(143183,'2024-02-07',45,112950,0,0,8),(143184,'2024-02-07',21,149350,177300,0,411),(143185,'2024-02-07',54,76600,0,0,65),(143186,'2024-02-07',29,122300,49650,0,168),(143187,'2024-02-07',8,191400,97050,0,215),(143188,'2024-02-07',15,50500,0,0,42),(143189,'2024-02-07',81,52400,7950,0,134),(143190,'2024-02-07',7,344500,0,0,133),(143191,'2024-02-07',14,300950,84650,0,290),(143192,'2024-02-07',11,132700,0,0,103),(143193,'2024-02-07',20,279750,159550,0,212),(143194,'2024-02-07',9,105600,0,0,94),(143195,'2024-02-07',92,189550,58850,0,321),(143196,'2024-02-07',6,232800,52900,0,177),(143197,'2024-02-07',5,762050,177850,0,557),(143198,'2024-02-07',93,129250,0,0,202),(143199,'2024-02-07',1,386850,62700,0,302),(143200,'2024-02-07',2,89550,38150,0,122),(143201,'2024-02-07',17,30550,20400,0,61),(143202,'2024-02-07',22,150050,111450,0,262),(143203,'2024-02-07',23,383350,112500,0,351),(143204,'2024-02-07',24,42000,0,0,40),(143205,'2024-02-07',33,2300,146400,0,31),(143206,'2024-02-07',34,298300,425850,0,238),(143207,'2024-02-07',38,504800,355800,0,515),(143208,'2024-02-07',41,94000,82700,0,98),(143209,'2024-02-07',42,11700,33200,0,21),(143210,'2024-02-07',55,102200,17050,0,91),(143211,'2024-02-07',69,122600,0,0,104),(143212,'2024-02-07',70,104000,34750,0,100),(143213,'2024-02-07',84,35400,0,0,29),(143214,'2024-02-07',89,87850,0,0,164),(143215,'2024-02-07',56,106300,0,0,0),(143216,'2024-02-07',43,32640,0,0,0),(143217,'2024-02-07',96,41500,0,0,73),(143218,'2024-02-07',90,135450,0,0,140),(143219,'2024-02-07',10,44100,0,0,30),(143220,'2024-02-07',99,126100,29350,0,227),(143221,'2024-02-07',19,124050,148250,0,339),(143222,'2024-02-07',100,70600,16300,0,133),(143223,'2024-02-07',78,62800,186950,0,62),(143224,'2024-02-07',103,140700,0,0,101),(143225,'2024-02-07',105,345700,236550,0,425),(143226,'2024-02-07',107,128050,261600,0,224),(143227,'2024-02-07',106,321750,200300,0,580),(143228,'2024-02-07',79,118500,0,0,94),(143229,'2024-02-07',16,80200,0,0,72),(143230,'2024-02-07',35,762400,651400,0,715),(143231,'2024-02-07',26,529800,87750,0,322),(143232,'2024-02-07',50,108440,21500,0,85),(143233,'2024-02-07',76,153300,50050,0,234),(143234,'2024-02-07',101,197050,100850,0,411),(143235,'2024-02-07',65,454600,19600,0,406),(143236,'2024-02-07',32,233400,0,0,229),(143237,'2024-02-07',74,330600,86250,0,324),(143238,'2024-02-07',109,458150,253500,0,1121),(143239,'2024-02-07',110,264300,94900,0,447),(143240,'2024-02-08',27,230800,82050,0,209),(143241,'2024-02-08',45,197900,0,0,13),(143242,'2024-02-08',21,166200,205900,0,463),(143243,'2024-02-08',54,85500,0,0,68),(143244,'2024-02-08',29,111900,62900,0,172),(143245,'2024-02-08',8,237450,174200,0,246),(143246,'2024-02-08',15,78750,0,0,63),(143247,'2024-02-08',81,44450,4850,0,119),(143248,'2024-02-08',7,239450,0,0,97),(143249,'2024-02-08',14,357000,54350,0,305),(143250,'2024-02-08',11,130400,0,0,124),(143251,'2024-02-08',20,258350,104400,0,188),(143252,'2024-02-08',9,111950,0,0,82),(143253,'2024-02-08',92,196400,57350,0,352),(143254,'2024-02-08',6,210900,53450,0,173),(143255,'2024-02-08',5,746850,133990,0,536),(143256,'2024-02-08',93,150250,0,0,219),(143257,'2024-02-08',1,426050,50100,0,313),(143258,'2024-02-08',2,104200,41550,0,140),(143259,'2024-02-08',17,29750,36750,0,89),(143260,'2024-02-08',22,147150,133700,0,268),(143261,'2024-02-08',23,363650,135450,0,327),(143262,'2024-02-08',24,35600,0,0,38),(143263,'2024-02-08',33,28350,77350,0,32),(143264,'2024-02-08',34,340450,398350,0,266),(143265,'2024-02-08',38,438400,369400,0,469),(143266,'2024-02-08',41,59650,59000,0,77),(143267,'2024-02-08',42,10750,29800,0,14),(143268,'2024-02-08',55,72000,45150,0,100),(143269,'2024-02-08',69,61800,0,0,55),(143270,'2024-02-08',70,107850,54900,0,119),(143271,'2024-02-08',84,54200,0,0,28),(143272,'2024-02-08',89,105550,0,0,194),(143273,'2024-02-08',56,71800,0,0,0),(143274,'2024-02-08',43,31650,0,0,0),(143275,'2024-02-08',96,63900,0,0,93),(143276,'2024-02-08',90,120650,0,0,130),(143277,'2024-02-08',10,48550,0,0,19),(143278,'2024-02-08',99,134950,33650,0,256),(143279,'2024-02-08',19,89850,202400,0,295),(143280,'2024-02-08',100,103700,33000,0,197),(143281,'2024-02-08',78,99050,256800,0,80),(143282,'2024-02-08',103,196300,0,0,142),(143283,'2024-02-08',105,360450,268550,0,483),(143284,'2024-02-08',107,153200,224550,0,245),(143285,'2024-02-08',106,308350,225250,0,575),(143286,'2024-02-08',79,109500,0,0,75),(143287,'2024-02-08',16,87750,0,0,78),(143288,'2024-02-08',35,842500,720900,0,806),(143289,'2024-02-08',26,445150,83000,0,315),(143290,'2024-02-08',50,157080,600,0,104),(143291,'2024-02-08',76,140450,65000,0,200),(143292,'2024-02-08',101,147100,115150,0,352),(143293,'2024-02-08',65,345800,14650,0,357),(143294,'2024-02-08',32,268450,0,0,277),(143295,'2024-02-08',74,292100,76900,0,361),(143296,'2024-02-08',109,514450,262450,0,1220),(143297,'2024-02-08',110,270850,119700,0,481),(143298,'2024-02-09',27,390200,21550,0,262),(143299,'2024-02-09',45,119000,0,0,9),(143300,'2024-02-09',21,138400,147650,0,401),(143301,'2024-02-09',54,74050,0,0,73),(143302,'2024-02-09',29,107100,63650,0,194),(143303,'2024-02-09',8,253800,243700,0,308),(143304,'2024-02-09',15,86600,0,0,60),(143305,'2024-02-09',81,57050,9350,0,125),(143306,'2024-02-09',7,164900,0,0,129),(143307,'2024-02-09',14,338200,78400,0,328),(143308,'2024-02-09',11,194200,0,0,141),(143309,'2024-02-09',20,289750,89050,0,206),(143310,'2024-02-09',9,163550,0,0,120),(143311,'2024-02-09',92,212100,43700,0,347),(143312,'2024-02-09',6,238850,59500,0,181),(143313,'2024-02-09',5,832850,121600,0,562),(143314,'2024-02-09',93,144200,0,0,236),(143315,'2024-02-09',1,482650,96700,0,390),(143316,'2024-02-09',2,117950,47000,0,158),(143317,'2024-02-09',17,32600,28900,0,77),(143318,'2024-02-09',22,126450,105450,0,242),(143319,'2024-02-09',23,384100,175600,0,385),(143320,'2024-02-09',24,53250,0,0,46),(143321,'2024-02-09',33,31550,60850,0,27),(143322,'2024-02-09',34,145250,212750,0,133),(143323,'2024-02-09',38,490800,428200,0,544),(143324,'2024-02-09',41,66550,99050,0,86),(143325,'2024-02-09',42,2400,25800,0,11),(143326,'2024-02-09',55,61850,32800,0,83),(143327,'2024-02-09',69,92200,0,0,94),(143328,'2024-02-09',70,104850,72750,0,128),(143329,'2024-02-09',84,34750,0,0,38),(143330,'2024-02-09',89,169850,0,0,246),(143331,'2024-02-09',56,79200,0,0,0),(143332,'2024-02-09',43,41520,0,0,0),(143333,'2024-02-09',96,55800,0,0,99),(143334,'2024-02-09',90,183950,0,0,165),(143335,'2024-02-09',10,23100,0,0,19),(143336,'2024-02-09',99,129750,54200,0,259),(143337,'2024-02-09',19,74300,132650,0,329),(143338,'2024-02-09',100,101900,29500,0,196),(143339,'2024-02-09',78,117950,224600,0,83),(143340,'2024-02-09',103,184300,0,0,134),(143341,'2024-02-09',105,326650,188900,0,409),(143342,'2024-02-09',107,127800,200150,0,204),(143343,'2024-02-09',106,348300,205750,0,625),(143344,'2024-02-09',79,128800,0,0,86),(143345,'2024-02-09',16,100300,0,0,82),(143346,'2024-02-09',35,959700,831900,0,890),(143347,'2024-02-09',26,445800,113750,0,330),(143348,'2024-02-09',50,132650,0,0,98),(143349,'2024-02-09',76,160650,78800,0,237),(143350,'2024-02-09',101,190050,87250,0,389),(143351,'2024-02-09',65,380500,11300,0,362),(143352,'2024-02-09',32,285200,0,0,279),(143353,'2024-02-09',74,329250,106650,0,369),(143354,'2024-02-09',109,540000,297850,0,1285),(143355,'2024-02-09',110,259100,114050,0,477),(143356,'2024-02-10',27,269750,26600,0,208),(143357,'2024-02-10',21,157150,169050,0,449),(143358,'2024-02-10',54,54400,0,0,55),(143359,'2024-02-10',29,62100,7310,0,120),(143360,'2024-02-10',8,269100,423550,0,308),(143361,'2024-02-10',15,47500,0,0,30),(143362,'2024-02-10',81,39600,12600,0,112),(143363,'2024-02-10',7,140300,0,0,109),(143364,'2024-02-10',14,214200,80200,0,223),(143365,'2024-02-10',11,110650,0,0,89),(143366,'2024-02-10',20,107700,15500,0,77),(143367,'2024-02-10',9,115100,0,0,111),(143368,'2024-02-10',92,185550,63400,0,405),(143369,'2024-02-10',6,158300,46750,0,136),(143370,'2024-02-10',5,586200,95450,0,447),(143371,'2024-02-10',93,83250,0,0,158),(143372,'2024-02-10',1,400200,83050,0,330),(143373,'2024-02-10',2,27350,4800,0,47),(143374,'2024-02-10',22,107150,97850,0,250),(143375,'2024-02-10',23,178350,64300,0,211),(143376,'2024-02-10',33,350,0,0,1),(143377,'2024-02-10',34,320400,509550,0,250),(143378,'2024-02-10',38,571000,431600,0,584),(143379,'2024-02-10',41,22950,29150,0,54),(143380,'2024-02-10',55,37400,44700,0,75),(143381,'2024-02-10',69,32500,0,0,32),(143382,'2024-02-10',70,2950,500,0,6),(143383,'2024-02-10',89,27100,0,0,67),(143384,'2024-02-10',56,45600,0,0,0),(143385,'2024-02-10',96,26450,0,0,70),(143386,'2024-02-10',90,210850,0,0,193),(143387,'2024-02-10',10,6700,0,0,16),(143388,'2024-02-10',99,109950,42200,0,217),(143389,'2024-02-10',19,61650,69050,0,283),(143390,'2024-02-10',100,54100,21500,0,128),(143391,'2024-02-10',103,98850,0,0,83),(143392,'2024-02-10',105,100050,43900,0,230),(143393,'2024-02-10',107,36400,56850,0,55),(143394,'2024-02-10',106,311950,151750,0,647),(143395,'2024-02-10',79,46150,0,0,43),(143396,'2024-02-10',16,25850,0,0,30),(143397,'2024-02-10',35,748500,767600,0,823),(143398,'2024-02-10',26,308500,75050,0,241),(143399,'2024-02-10',50,127160,1400,0,97),(143400,'2024-02-10',76,173250,38150,0,266),(143401,'2024-02-10',101,175650,182950,0,502),(143402,'2024-02-10',65,306700,6150,0,349),(143403,'2024-02-10',32,197450,0,0,180),(143404,'2024-02-10',74,94600,23500,0,175),(143405,'2024-02-10',109,522100,263150,0,1386),(143406,'2024-02-10',110,324150,150250,0,550),(143407,'2024-02-11',8,246750,351700,0,279),(143408,'2024-02-11',92,71250,14700,0,186),(143409,'2024-02-11',5,211300,11900,0,146),(143410,'2024-02-11',1,174400,20100,0,148),(143411,'2024-02-11',22,118050,47950,0,192),(143412,'2024-02-11',33,10500,25400,0,12),(143413,'2024-02-11',34,130800,114100,0,105),(143414,'2024-02-11',38,316400,248600,0,331),(143415,'2024-02-11',55,57600,11850,0,65),(143416,'2024-02-11',107,150,300,0,2),(143417,'2024-02-11',35,488800,382000,0,526),(143418,'2024-02-11',50,204530,0,0,135),(143419,'2024-02-11',101,166900,141750,0,438),(143420,'2024-02-11',110,0,5650,0,1),(143421,'2024-02-12',27,410450,25200,0,261),(143422,'2024-02-12',45,40600,0,0,6),(143423,'2024-02-12',21,169750,151550,0,422),(143424,'2024-02-12',54,85050,0,0,72),(143425,'2024-02-12',29,160150,98900,0,194),(143426,'2024-02-12',8,342650,267750,0,365),(143427,'2024-02-12',15,93900,0,0,58),(143428,'2024-02-12',81,39200,12950,0,108),(143429,'2024-02-12',7,155050,0,0,99),(143430,'2024-02-12',14,368250,84500,0,346),(143431,'2024-02-12',11,144550,0,0,112),(143432,'2024-02-12',20,323300,116500,0,223),(143433,'2024-02-12',9,120950,0,0,100),(143434,'2024-02-12',92,221100,77000,0,363),(143435,'2024-02-12',6,233500,89100,0,193),(143436,'2024-02-12',5,803450,169900,0,555),(143437,'2024-02-12',93,148200,0,0,222),(143438,'2024-02-12',1,449500,55350,0,314),(143439,'2024-02-12',2,75300,24900,0,118),(143440,'2024-02-12',17,27200,17250,0,62),(143441,'2024-02-12',22,142350,144600,0,248),(143442,'2024-02-12',23,458200,137200,0,375),(143443,'2024-02-12',24,32850,0,0,36),(143444,'2024-02-12',33,17350,41650,0,16),(143445,'2024-02-12',34,406950,454050,0,271),(143446,'2024-02-12',38,533600,327600,0,505),(143447,'2024-02-12',41,54350,106850,0,101),(143448,'2024-02-12',42,11200,24550,0,15),(143449,'2024-02-12',55,61550,24900,0,96),(143450,'2024-02-12',69,112650,0,0,80),(143451,'2024-02-12',70,8900,3000,0,17),(143452,'2024-02-12',84,35050,0,0,25),(143453,'2024-02-12',89,100100,0,0,199),(143454,'2024-02-12',56,98800,0,0,0),(143455,'2024-02-12',43,49620,0,0,0),(143456,'2024-02-12',96,29500,0,0,72),(143457,'2024-02-12',90,144900,0,0,139),(143458,'2024-02-12',10,35250,0,0,16),(143459,'2024-02-12',99,133450,34250,0,201),(143460,'2024-02-12',19,99700,118200,0,333),(143461,'2024-02-12',100,21100,2500,0,43),(143462,'2024-02-12',78,32450,193850,0,46),(143463,'2024-02-12',103,180300,0,0,136),(143464,'2024-02-12',105,441750,157800,0,476),(143465,'2024-02-12',107,165450,245650,0,268),(143466,'2024-02-12',106,291700,216450,0,518),(143467,'2024-02-12',79,150150,0,0,106),(143468,'2024-02-12',16,106150,0,0,87),(143469,'2024-02-12',35,895900,676500,0,811),(143470,'2024-02-12',26,341050,84000,0,233),(143471,'2024-02-12',50,225500,800,0,86),(143472,'2024-02-12',76,163900,75650,0,246),(143473,'2024-02-12',101,168550,144350,0,428),(143474,'2024-02-12',65,496100,22800,0,473),(143475,'2024-02-12',32,302750,0,0,263),(143476,'2024-02-12',74,326500,101100,0,397),(143477,'2024-02-12',109,470650,261650,0,1132),(143478,'2024-02-12',110,240150,67600,0,413),(143479,'2024-02-13',27,210800,79350,0,189),(143480,'2024-02-13',45,162750,0,0,14),(143481,'2024-02-13',21,154900,142950,0,434),(143482,'2024-02-13',54,86850,0,0,71),(143483,'2024-02-13',29,78500,74850,0,151),(143484,'2024-02-13',8,294350,218950,0,318),(143485,'2024-02-13',15,106750,0,0,70),(143486,'2024-02-13',81,73550,20150,0,165),(143487,'2024-02-13',7,127650,0,0,89),(143488,'2024-02-13',14,368600,112950,0,349),(143489,'2024-02-13',11,184200,0,0,145),(143490,'2024-02-13',20,306800,57950,0,200),(143491,'2024-02-13',9,152750,0,0,102),(143492,'2024-02-13',92,220150,34250,0,358),(143493,'2024-02-13',6,243450,69600,0,179),(143494,'2024-02-13',5,787000,210950,0,588),(143495,'2024-02-13',93,113800,0,0,197),(143496,'2024-02-13',1,415700,82350,0,309),(143497,'2024-02-13',2,53550,31950,0,102),(143498,'2024-02-13',17,27800,49100,0,82),(143499,'2024-02-13',22,145350,115800,0,248),(143500,'2024-02-13',23,308150,89550,0,293),(143501,'2024-02-13',24,41450,0,0,30),(143502,'2024-02-13',33,33550,82800,0,28),(143503,'2024-02-13',34,356450,392400,0,256),(143504,'2024-02-13',38,520800,389000,0,535),(143505,'2024-02-13',41,66500,61400,0,85),(143506,'2024-02-13',42,5550,21650,0,14),(143507,'2024-02-13',55,56650,18250,0,76),(143508,'2024-02-13',69,100750,0,0,85),(143509,'2024-02-13',70,138100,61150,0,132),(143510,'2024-02-13',84,42550,0,0,39),(143511,'2024-02-13',89,125300,0,0,195),(143512,'2024-02-13',56,125100,0,0,0),(143513,'2024-02-13',43,48360,0,0,0),(143514,'2024-02-13',96,44800,0,0,84),(143515,'2024-02-13',90,154400,0,0,148),(143516,'2024-02-13',10,28150,0,0,20),(143517,'2024-02-13',99,122650,37950,0,222),(143518,'2024-02-13',19,114950,121050,0,325),(143519,'2024-02-13',100,94400,21800,0,154),(143520,'2024-02-13',78,86800,197050,0,62),(143521,'2024-02-13',103,145500,0,0,96),(143522,'2024-02-13',105,346050,165500,0,385),(143523,'2024-02-13',107,193900,201950,0,256),(143524,'2024-02-13',106,313650,210900,0,574),(143525,'2024-02-13',79,107350,0,0,79),(143526,'2024-02-13',16,95550,0,0,92),(143527,'2024-02-13',35,859100,712000,0,800),(143528,'2024-02-13',26,324200,126900,0,243),(143529,'2024-02-13',50,124960,0,0,96),(143530,'2024-02-13',76,155600,59800,0,254),(143531,'2024-02-13',101,149700,136450,0,389),(143532,'2024-02-13',65,333950,17800,0,366),(143533,'2024-02-13',32,171000,0,0,192),(143534,'2024-02-13',74,311300,109250,0,343),(143535,'2024-02-13',109,431800,228350,0,1098),(143536,'2024-02-13',110,255400,123050,0,445),(143537,'2024-02-14',27,321350,8300,0,201),(143538,'2024-02-14',45,11300,0,0,8),(143539,'2024-02-14',21,118900,111400,0,357),(143540,'2024-02-14',54,63750,0,0,57),(143541,'2024-02-14',29,120000,41250,0,180),(143542,'2024-02-14',8,353250,248150,0,345),(143543,'2024-02-14',15,180750,0,0,110),(143544,'2024-02-14',81,46250,10700,0,136),(143545,'2024-02-14',7,204550,0,0,134),(143546,'2024-02-14',14,281400,139900,0,340),(143547,'2024-02-14',11,153250,0,0,133),(143548,'2024-02-14',20,280250,61650,0,183),(143549,'2024-02-14',9,132850,0,0,113),(143550,'2024-02-14',92,213400,84500,0,396),(143551,'2024-02-14',6,256000,93000,0,196),(143552,'2024-02-14',5,756300,182700,0,571),(143553,'2024-02-14',93,92900,0,0,130),(143554,'2024-02-14',1,437050,52400,0,316),(143555,'2024-02-14',2,53950,41350,0,105),(143556,'2024-02-14',17,24650,32050,0,60),(143557,'2024-02-14',22,146250,118300,0,317),(143558,'2024-02-14',23,418100,145100,0,417),(143559,'2024-02-14',24,45150,0,0,43),(143560,'2024-02-14',33,32900,88550,0,30),(143561,'2024-02-14',34,376450,453800,0,270),(143562,'2024-02-14',38,631800,449400,0,600),(143563,'2024-02-14',41,81800,67050,0,104),(143564,'2024-02-14',42,5000,40600,0,16),(143565,'2024-02-14',55,67200,16900,0,92),(143566,'2024-02-14',69,95550,0,0,82),(143567,'2024-02-14',70,119000,83000,0,125),(143568,'2024-02-14',84,40650,0,0,29),(143569,'2024-02-14',89,104700,0,0,261),(143570,'2024-02-14',56,69900,0,0,0),(143571,'2024-02-14',43,48990,0,0,0),(143572,'2024-02-14',96,75350,0,0,145),(143573,'2024-02-14',90,274150,0,0,359),(143574,'2024-02-14',10,46900,0,0,26),(143575,'2024-02-14',99,112200,33250,0,236),(143576,'2024-02-14',19,110450,125500,0,337),(143577,'2024-02-14',100,84600,37200,0,202),(143578,'2024-02-14',78,37050,190950,0,53),(143579,'2024-02-14',103,230050,0,0,174),(143580,'2024-02-14',105,397250,188200,0,531),(143581,'2024-02-14',107,200600,327300,0,327),(143582,'2024-02-14',106,382650,277000,0,751),(143583,'2024-02-14',79,76600,0,0,75),(143584,'2024-02-14',16,57350,0,0,67),(143585,'2024-02-14',35,1029700,749900,0,891),(143586,'2024-02-14',26,531400,238600,0,433),(143587,'2024-02-14',50,97900,150,0,83),(143588,'2024-02-14',76,190800,74950,0,314),(143589,'2024-02-14',101,221100,150450,0,511),(143590,'2024-02-14',65,389300,31900,0,458),(143591,'2024-02-14',32,212350,0,0,238),(143592,'2024-02-14',74,383500,134200,0,412),(143593,'2024-02-14',109,595450,324800,0,1469),(143594,'2024-02-14',110,311050,96350,0,554),(143595,'2024-02-15',27,188400,15900,0,147),(143596,'2024-02-15',45,28650,0,0,4),(143597,'2024-02-15',21,162700,180100,0,442),(143598,'2024-02-15',54,71700,0,0,60),(143599,'2024-02-15',29,107500,51650,0,167),(143600,'2024-02-15',8,266200,176800,0,267),(143601,'2024-02-15',15,95950,0,0,71),(143602,'2024-02-15',81,29200,16700,0,107),(143603,'2024-02-15',7,91800,0,0,84),(143604,'2024-02-15',14,278050,66050,0,292),(143605,'2024-02-15',11,135350,0,0,107),(143606,'2024-02-15',20,280000,63550,0,192),(143607,'2024-02-15',9,116900,0,0,88),(143608,'2024-02-15',92,170200,47750,0,339),(143609,'2024-02-15',6,214200,55750,0,179),(143610,'2024-02-15',5,822350,101550,0,520),(143611,'2024-02-15',93,109500,0,0,186),(143612,'2024-02-15',1,388900,95900,0,301),(143613,'2024-02-15',2,61500,40900,0,115),(143614,'2024-02-15',17,24050,17450,0,66),(143615,'2024-02-15',22,128050,107250,0,270),(143616,'2024-02-15',23,335800,106500,0,311),(143617,'2024-02-15',24,44400,0,0,39),(143618,'2024-02-15',33,18850,86100,0,26),(143619,'2024-02-15',34,291200,395250,0,236),(143620,'2024-02-15',38,457800,355000,0,489),(143621,'2024-02-15',41,85700,66350,0,95),(143622,'2024-02-15',42,11000,29450,0,17),(143623,'2024-02-15',55,14550,3350,0,20),(143624,'2024-02-15',69,85300,0,0,73),(143625,'2024-02-15',70,81050,40650,0,81),(143626,'2024-02-15',84,41150,0,0,34),(143627,'2024-02-15',89,196450,0,0,277),(143628,'2024-02-15',56,71900,0,0,0),(143629,'2024-02-15',43,44220,0,0,0),(143630,'2024-02-15',96,37700,0,0,79),(143631,'2024-02-15',90,131050,0,0,129),(143632,'2024-02-15',10,36800,0,0,19),(143633,'2024-02-15',99,163100,60800,0,326),(143634,'2024-02-15',19,95550,146550,0,288),(143635,'2024-02-15',100,74900,35500,0,167),(143636,'2024-02-15',78,69900,186600,0,56),(143637,'2024-02-15',103,158650,0,0,125),(143638,'2024-02-15',105,514950,177150,0,606),(143639,'2024-02-15',107,159600,268350,0,234),(143640,'2024-02-15',106,405150,273250,0,710),(143641,'2024-02-15',79,91350,0,0,76),(143642,'2024-02-15',16,72850,0,0,63),(143643,'2024-02-15',35,825900,671700,0,744),(143644,'2024-02-15',26,451550,161750,0,335),(143645,'2024-02-15',50,115610,2450,0,83),(143646,'2024-02-15',76,221800,75200,0,315),(143647,'2024-02-15',101,169250,145600,0,435),(143648,'2024-02-15',65,405750,22700,0,432),(143649,'2024-02-15',32,215700,0,0,223),(143650,'2024-02-15',74,310150,90950,0,329),(143651,'2024-02-15',109,446200,248200,0,1111),(143652,'2024-02-15',110,231650,140100,0,466),(143653,'2024-02-16',27,283300,22650,0,216),(143654,'2024-02-16',45,43050,0,0,8),(143655,'2024-02-16',21,158700,165050,0,425),(143656,'2024-02-16',54,85750,0,0,77),(143657,'2024-02-16',29,104550,59290,0,192),(143658,'2024-02-16',8,344250,294450,0,380),(143659,'2024-02-16',15,158500,0,0,97),(143660,'2024-02-16',81,43100,7350,0,124),(143661,'2024-02-16',7,145050,0,0,124),(143662,'2024-02-16',14,167350,43900,0,189),(143663,'2024-02-16',11,220250,0,0,163),(143664,'2024-02-16',20,335250,76700,0,210),(143665,'2024-02-16',9,155700,0,0,108),(143666,'2024-02-16',92,284750,92050,0,546),(143667,'2024-02-16',6,292350,103350,0,241),(143668,'2024-02-16',5,870650,155050,0,643),(143669,'2024-02-16',93,167450,0,0,247),(143670,'2024-02-16',1,427950,106650,0,356),(143671,'2024-02-16',2,90150,43500,0,140),(143672,'2024-02-16',17,28850,30650,0,79),(143673,'2024-02-16',22,136500,106050,0,275),(143674,'2024-02-16',23,396600,121350,0,373),(143675,'2024-02-16',24,37200,0,0,35),(143676,'2024-02-16',33,18400,79450,0,21),(143677,'2024-02-16',34,369800,400500,0,256),(143678,'2024-02-16',38,561000,438000,0,569),(143679,'2024-02-16',41,62300,123050,0,94),(143680,'2024-02-16',42,18400,39150,0,14),(143681,'2024-02-16',55,65650,32300,0,87),(143682,'2024-02-16',69,133550,0,0,123),(143683,'2024-02-16',70,92850,47300,0,113),(143684,'2024-02-16',84,41250,0,0,42),(143685,'2024-02-16',89,236700,0,0,347),(143686,'2024-02-16',56,28100,0,0,0),(143687,'2024-02-16',43,11940,0,0,0),(143688,'2024-02-16',96,53950,0,0,100),(143689,'2024-02-16',90,203950,0,0,199),(143690,'2024-02-16',10,36150,0,0,22),(143691,'2024-02-16',99,107500,25250,0,190),(143692,'2024-02-16',19,105600,131900,0,326),(143693,'2024-02-16',100,90700,23100,0,174),(143694,'2024-02-16',78,33550,108050,0,43),(143695,'2024-02-16',103,153500,0,0,126),(143696,'2024-02-16',105,449250,158600,0,628),(143697,'2024-02-16',107,143250,207050,0,228),(143698,'2024-02-16',106,437750,286850,0,797),(143699,'2024-02-16',79,112900,0,0,96),(143700,'2024-02-16',16,123750,0,0,84),(143701,'2024-02-16',35,858100,748900,0,805),(143702,'2024-02-16',26,516350,255550,0,387),(143703,'2024-02-16',50,98860,4500,0,93),(143704,'2024-02-16',76,261200,70850,0,428),(143705,'2024-02-16',101,264550,199150,0,673),(143706,'2024-02-16',65,561200,28000,0,569),(143707,'2024-02-16',32,242400,0,0,241),(143708,'2024-02-16',74,368800,141100,0,390),(143709,'2024-02-16',109,500700,287700,0,1345),(143710,'2024-02-16',110,340900,138000,0,627),(143711,'2024-02-17',27,285700,21950,0,219),(143712,'2024-02-17',21,136750,124750,0,387),(143713,'2024-02-17',54,45700,0,0,49),(143714,'2024-02-17',29,63600,8400,0,90),(143715,'2024-02-17',8,392600,878650,0,394),(143716,'2024-02-17',15,124600,0,0,63),(143717,'2024-02-17',81,40750,12000,0,120),(143718,'2024-02-17',7,112450,0,0,116),(143719,'2024-02-17',14,175100,53900,0,194),(143720,'2024-02-17',11,115850,0,0,111),(143721,'2024-02-17',20,102250,21300,0,66),(143722,'2024-02-17',9,116750,0,0,96),(143723,'2024-02-17',92,244750,67500,0,490),(143724,'2024-02-17',6,147450,64650,0,140),(143725,'2024-02-17',5,571700,104100,0,460),(143726,'2024-02-17',93,111200,0,0,183),(143727,'2024-02-17',1,462650,92200,0,360),(143728,'2024-02-17',2,13750,11200,0,37),(143729,'2024-02-17',22,121350,82050,0,247);
